Lunr Token Historical Data

LUNR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 2023 $0.126
-2.38%
$11.17 million $7.59 million
Mar 9, 2023 $0.129
+1.21%
$11.44 million $3.92 million
Mar 8, 2023 $0.127
-3.48%
$11.3 million $812,422
Mar 7, 2023 $0.132
-3.62%
$11.71 million $819,416
Mar 6, 2023 $0.137
-0.74%
$12.15 million $813,540
Mar 5, 2023 $0.138
-0.39%
$12.24 million $814,170
Mar 4, 2023 $0.138
-5.04%
$12.29 million $798,182
Mar 3, 2023 $0.146
+0.56%
$12.94 million $823,122
Mar 2, 2023 $0.145
-5.44%
$12.87 million $899,498
Mar 1, 2023 $0.153
+0.85%
$13.61 million $886,677
Feb 28, 2023 $0.152
-0.77%
$13.49 million $1.01 million
Feb 27, 2023 $0.153
+23.64%
$13.6 million $789,422
Feb 26, 2023 $0.124
+1.54%
$11 million $583,676
Feb 25, 2023 $0.122
-4.68%
$10.83 million $595,011
Feb 24, 2023 $0.128
+1.40%
$11.36 million $670,777
Feb 23, 2023 $0.126
-0.66%
$11.2 million $431,922
Feb 22, 2023 $0.127
-3.65%
$11.27 million $526,988
Feb 21, 2023 $0.132
-9.90%
$11.71 million $665,703
Feb 20, 2023 $0.146
+14.90%
$13 million $545,800
Feb 19, 2023 $0.127
-7.62%
$11.31 million $524,588
Feb 18, 2023 $0.138
-1.93%
$12.25 million $637,296
Feb 17, 2023 $0.141
-2.77%
$12.49 million $624,951
Feb 16, 2023 $0.145
+13.49%
$12.85 million $807,816
Feb 15, 2023 $0.127
+1.02%
$11.32 million $730,483
Feb 14, 2023 $0.126
+2.14%
$11.2 million $570,432
Feb 13, 2023 $0.124
-7.48%
$10.97 million $606,457
Feb 12, 2023 $0.134
+2.01%
$11.85 million $656,012
Feb 11, 2023 $0.131
+3.99%
$11.62 million $562,416
Feb 10, 2023 $0.126
-0.51%
$11.17 million $497,837
Feb 9, 2023 $0.127
-11.52%
$11.23 million $757,886
Feb 8, 2023 $0.143
+6.76%
$12.7 million $756,945
Feb 7, 2023 $0.134
+1.32%
$11.89 million $504,711
Feb 6, 2023 $0.132
-1.19%
$11.74 million $638,578
Feb 5, 2023 $0.134
-5.90%
$11.88 million $438,826
Feb 4, 2023 $0.142
-1.66%
$12.62 million $732,494
Feb 3, 2023 $0.145
-1.13%
$12.84 million $710,517
Feb 2, 2023 $0.146
+4.68%
$12.98 million $706,358
Feb 1, 2023 $0.14
-0.25%
$12.4 million $603,417
Jan 31, 2023 $0.14
+1.42%
$12.43 million $545,954
Jan 30, 2023 $0.138
-2.48%
$12.26 million $499,537
Jan 29, 2023 $0.142
+12.66%
$12.57 million $689,572
Jan 28, 2023 $0.126
+3.48%
$11.16 million $562,856
Jan 27, 2023 $0.121
+0.11%
$10.78 million $508,773
Jan 26, 2023 $0.121
+1.30%
$10.77 million $575,307
Jan 25, 2023 $0.12
-1.14%
$10.63 million $517,445
Jan 24, 2023 $0.121
-5.93%
$10.76 million $546,809
Jan 23, 2023 $0.129
+0.28%
$11.43 million $543,632
Jan 22, 2023 $0.128
+0.02%
$11.4 million $632,396
Jan 21, 2023 $0.128
+1.39%
$11.4 million $653,346
Jan 20, 2023 $0.127
+10.82%
$11.24 million $492,991