Lunr Token Historical Data

LUNR Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 2023 $0.114
-2.89%
$10.15 million $367,125
Jan 18, 2023 $0.118
-4.20%
$10.45 million $379,327
Jan 17, 2023 $0.123
-2.67%
$10.91 million $527,166
Jan 16, 2023 $0.126
+0.27%
$11.21 million $883,988
Jan 15, 2023 $0.126
-2.33%
$11.18 million $836,500
Jan 14, 2023 $0.129
-6.48%
$11.44 million $873,144
Jan 13, 2023 $0.138
-6.78%
$12.23 million $924,145
Jan 12, 2023 $0.148
+12.74%
$13.13 million $933,989
Jan 11, 2023 $0.131
+4.80%
$11.64 million $785,134
Jan 10, 2023 $0.125
+7.37%
$11.11 million $862,814
Jan 9, 2023 $0.117
+11.27%
$10.35 million $854,736
Jan 8, 2023 $0.105
-4.22%
$9.3 million $811,655
Jan 7, 2023 $0.109
+13.22%
$9.71 million $840,154
Jan 6, 2023 $0.0966
-0.87%
$8.58 million $616,607
Jan 5, 2023 $0.0975
+3.69%
$8.65 million $635,990
Jan 4, 2023 $0.094
-1.35%
$8.35 million $678,422
Jan 3, 2023 $0.0952
+1.54%
$8.45 million $574,278
Jan 2, 2023 $0.0938
-0.79%
$8.33 million $608,766
Jan 1, 2023 $0.0945
+2.00%
$8.39 million $704,630
Dec 31, 2022 $0.0926
-2.85%
$8.23 million $841,276
Dec 30, 2022 $0.0954
-4.20%
$8.47 million $719,745
Dec 29, 2022 $0.0995
-0.72%
$8.84 million $791,958
Dec 28, 2022 $0.1
-4.47%
$8.9 million $817,185
Dec 27, 2022 $0.105
+2.44%
$9.32 million $597,805
Dec 26, 2022 $0.102
+0.32%
$9.09 million $479,396
Dec 25, 2022 $0.102
-0.10%
$9.06 million $594,263
Dec 24, 2022 $0.102
-3.93%
$9.07 million $615,494
Dec 23, 2022 $0.106
-0.25%
$9.44 million $527,557
Dec 22, 2022 $0.107
-2.06%
$9.47 million $524,512
Dec 21, 2022 $0.109
-4.29%
$9.67 million $459,713
Dec 20, 2022 $0.114
+0.22%
$10.1 million $491,629
Dec 19, 2022 $0.113
-0.52%
$10.08 million $573,191
Dec 18, 2022 $0.114
-3.20%
$10.13 million $566,583
Dec 17, 2022 $0.118
-2.61%
$10.46 million $670,788
Dec 16, 2022 $0.121
-0.02%
$10.74 million $672,511
Dec 15, 2022 $0.121
+0.75%
$10.75 million $651,535
Dec 14, 2022 $0.12
+1.72%
$10.67 million $709,030
Dec 13, 2022 $0.118
+1.65%
$10.49 million $508,875
Dec 12, 2022 $0.116
-1.65%
$10.31 million $404,354
Dec 11, 2022 $0.118
-1.02%
$10.49 million $363,792
Dec 10, 2022 $0.119
+1.31%
$10.6 million $309,733
Dec 9, 2022 $0.118
-0.70%
$10.46 million $185,736
Dec 8, 2022 $0.119
-6.84%
$10.54 million $332,950
Dec 7, 2022 $0.127
+8.64%
$11.31 million $630,283
Dec 6, 2022 $0.117
+1.68%
$10.41 million $367,419
Dec 5, 2022 $0.115
-0.61%
$10.24 million $262,629
Dec 4, 2022 $0.116
+2.88%
$10.3 million $211,961
Dec 3, 2022 $0.113
-1.30%
$10.01 million $321,904
Dec 2, 2022 $0.114
+0.64%
$10.14 million $262,452
Dec 1, 2022 $0.113
-3.34%
$10.08 million $268,108