Lunr Token Historical Data

LUNR Page 17
Download
Date Close Price change Market cap Trading volume
Nov 30, 2022 $0.117
+4.40%
$10.43 million $257,289
Nov 29, 2022 $0.112
-6.94%
$9.99 million $201,942
Nov 28, 2022 $0.121
-3.38%
$10.73 million $299,481
Nov 27, 2022 $0.125
+0.59%
$11.1 million $302,349
Nov 26, 2022 $0.124
-2.82%
$11.04 million $341,284
Nov 25, 2022 $0.128
+4.92%
$11.36 million $351,816
Nov 24, 2022 $0.122
-0.53%
$10.83 million $210,146
Nov 23, 2022 $0.123
-2.58%
$10.45 million $322,467
Nov 22, 2022 $0.126
+2.44%
$10.73 million $399,939
Nov 21, 2022 $0.123
-13.51%
$10.52 million $429,362
Nov 20, 2022 $0.143
-2.80%
$12.17 million $423,407
Nov 19, 2022 $0.147
-3.78%
$12.51 million $466,376
Nov 18, 2022 $0.153
-0.53%
$13.02 million $517,719
Nov 17, 2022 $0.154
-9.60%
$13.1 million $708,256
Nov 16, 2022 $0.17
-8.12%
$14.49 million $724,800
Nov 15, 2022 $0.185
+19.22%
$15.78 million $1.29 million
Nov 14, 2022 $0.155
-1.11%
$13.22 million $707,464
Nov 13, 2022 $0.157
-17.43%
$13.36 million $616,377
Nov 12, 2022 $0.19
+0.49%
$16.18 million $625,372
Nov 11, 2022 $0.189
-0.62%
$16.1 million $555,421
Nov 10, 2022 $0.19
+38.38%
$16.21 million $895,408
Nov 9, 2022 $0.137
-41.02%
$11.72 million $900,884
Nov 8, 2022 $0.234
-28.81%
$19.92 million $1.05 million
Nov 7, 2022 $0.329
-6.05%
$28 million $743,763
Nov 6, 2022 $0.35
-3.78%
$29.83 million $935,876
Nov 5, 2022 $0.364
-0.98%
$31.03 million $994,383
Nov 4, 2022 $0.367
+6.63%
$31.31 million $1.31 million
Nov 3, 2022 $0.344
-12.69%
$29.35 million $1.78 million
Nov 2, 2022 $0.394
+7.39%
$33.55 million $1.32 million
Nov 1, 2022 $0.368
-11.53%
$31.35 million $825,839
Oct 31, 2022 $0.416
-9.08%
$35.43 million $1.7 million
Oct 30, 2022 $0.457
+4.09%
$38.92 million $2.39 million
Oct 29, 2022 $0.439
+24.41%
$37.4 million $3.59 million
Oct 28, 2022 $0.354
+6.62%
$30.2 million $1.17 million
Oct 27, 2022 $0.332
+34.68%
$28.28 million $1.92 million
Oct 26, 2022 $0.246
-2.76%
$20.99 million $1.12 million
Oct 25, 2022 $0.253
+0.72%
$21.58 million $1.9 million
Oct 24, 2022 $0.251
+28.17%
$20.53 million $2.82 million
Oct 23, 2022 $0.196
+45.26%
$16 million $3.16 million
Oct 22, 2022 $0.135
+30.02%
$11.01 million $794,389
Oct 21, 2022 $0.104
-0.75%
$8.47 million $510,167
Oct 20, 2022 $0.104
-5.78%
$8.53 million $603,413
Oct 19, 2022 $0.111
-4.60%
$9.05 million $794,186
Oct 18, 2022 $0.116
-7.72%
$9.49 million $1.08 million
Oct 17, 2022 $0.125
-16.21%
$10.25 million $1.18 million
Oct 16, 2022 $0.15
+29.07%
$12.23 million $3.13 million
Oct 15, 2022 $0.116
+34.02%
$9.51 million $838,925
Oct 14, 2022 $0.0868
+3.05%
$7.09 million $418,375
Oct 13, 2022 $0.0842
+3.25%
$6.88 million $356,578
Oct 12, 2022 $0.0816
+7.42%
$6.66 million $306,949