Lunr Token Historical Data

LUNR Page 18
Download
Date Close Price change Market cap Trading volume
Oct 11, 2022 $0.0759
-0.24%
$6.2 million $352,377
Oct 10, 2022 $0.0756
-0.30%
$6.18 million $412,895
Oct 9, 2022 $0.0758
+12.31%
$6.19 million $479,852
Oct 8, 2022 $0.0675
-0.32%
$5.52 million $496,174
Oct 7, 2022 $0.0675
-1.96%
$5.51 million $513,278
Oct 6, 2022 $0.0688
-12.75%
$5.62 million $583,294
Oct 5, 2022 $0.0789
-4.76%
$6.44 million $580,920
Oct 4, 2022 $0.0828
-8.64%
$6.77 million $626,680
Oct 3, 2022 $0.0907
-7.78%
$7.41 million $632,302
Oct 2, 2022 $0.0983
+27.79%
$8.03 million $751,881
Oct 1, 2022 $0.0769
-2.61%
$6.28 million $402,586
Sep 30, 2022 $0.079
-4.71%
$6.45 million $510,059
Sep 29, 2022 $0.0829
+11.55%
$6.77 million $270,517
Sep 28, 2022 $0.0742
-10.48%
$6.04 million $211,887
Sep 27, 2022 $0.0829
+25.78%
$6.08 million $593,852
Sep 26, 2022 $0.0659
-6.53%
$4.84 million $201,800
Sep 25, 2022 $0.0705
+1.99%
$5.17 million $425,583
Sep 24, 2022 $0.0693
+17.70%
$5.09 million $498,513
Sep 23, 2022 $0.0588
+1.22%
$4.32 million $187,267
Sep 22, 2022 $0.0581
+2.64%
$2.54 million $190,191
Sep 21, 2022 $0.0566
-3.26%
$-- $180,480
Sep 20, 2022 $0.0586
-1.20%
$2.56 million $207,581
Sep 19, 2022 $0.0592
-2.15%
$2.59 million $225,972
Sep 18, 2022 $0.0605
-5.17%
$2.64 million $230,786
Sep 17, 2022 $0.0637
-14.21%
$2.78 million $329,642
Sep 16, 2022 $0.0746
+37.60%
$3.26 million $352,633
Sep 15, 2022 $0.0541
-3.01%
$2.36 million $109,224
Sep 14, 2022 $0.0558
-2.06%
$2.44 million $131,494
Sep 13, 2022 $0.0552
-6.75%
$2.41 million $137,653
Sep 12, 2022 $0.0592
+0.26%
$2.59 million $153,757
Sep 11, 2022 $0.059
-1.36%
$2.58 million $189,044
Sep 10, 2022 $0.0598
-7.62%
$2.61 million $186,450
Sep 9, 2022 $0.0648
+4.94%
$2.83 million $226,707
Sep 8, 2022 $0.0615
-1.56%
$2.69 million $231,359
Sep 7, 2022 $0.0625
+2.11%
$2.73 million $209,090
Sep 6, 2022 $0.0612
-12.38%
$2.67 million $249,033
Sep 5, 2022 $0.0698
-5.62%
$3.05 million $165,173
Sep 4, 2022 $0.0741
-0.32%
$3.23 million $241,722
Sep 3, 2022 $0.0743
+2.12%
$3.25 million $280,073
Sep 2, 2022 $0.0728
-4.17%
$3.18 million $274,392
Sep 1, 2022 $0.076
+2.86%
$3.32 million $270,998
Aug 31, 2022 $0.0738
+0.20%
$3.23 million $250,114
Aug 30, 2022 $0.0737
+2.62%
$3.22 million $229,175
Aug 29, 2022 $0.0718
-2.09%
$3.14 million $335,724
Aug 28, 2022 $0.0736
-18.88%
$3.21 million $297,221
Aug 27, 2022 $0.0906
-7.65%
$3.96 million $326,705
Aug 26, 2022 $0.0984
-4.30%
$4.3 million $270,511
Aug 25, 2022 $0.103
-4.62%
$4.5 million $297,435
Aug 24, 2022 $0.108
-3.28%
$4.72 million $321,710
Aug 23, 2022 $0.112
+3.95%
$4.88 million $315,283