Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $55.78
-2.82%
$571.66 million $133,128
Jul 20, 2023 $57.44
+0.01%
$588.64 million $166,742
Jul 19, 2023 $57.41
+0.02%
$588.37 million $166,817
Jul 18, 2023 $57.45
-0.09%
$588.76 million $167,422
Jul 17, 2023 $57.43
-0.15%
$588.52 million $165,329
Jul 16, 2023 $57.62
+0.29%
$590.49 million $167,093
Jul 15, 2023 $57.49
-0.07%
$589.1 million $129,110
Jul 14, 2023 $57.49
+0.23%
$589.18 million $137,373
Jul 13, 2023 $57.36
-0.25%
$587.78 million $165,304
Jul 12, 2023 $57.5
+0.00%
$589.25 million $165,874
Jul 11, 2023 $57.5
+0.07%
$589.27 million $163,473
Jul 10, 2023 $57.47
+0.02%
$588.92 million $164,774
Jul 9, 2023 $57.47
+0.14%
$588.92 million $164,431
Jul 8, 2023 $57.4
-0.04%
$588.21 million $84,286
Jul 7, 2023 $57.43
-0.38%
$588.53 million $87,520
Jul 6, 2023 $57.55
+0.22%
$589.76 million $166,508
Jul 5, 2023 $57.39
-0.09%
$588.15 million $165,655
Jul 4, 2023 $57.47
+0.09%
$588.98 million $167,743
Jul 3, 2023 $57.34
-0.04%
$587.57 million $163,763
Jul 2, 2023 $57.36
+0.00%
$587.85 million $164,988
Jul 1, 2023 $57.4
+0.04%
$588.19 million $54,565
Jun 30, 2023 $57.39
-0.04%
$588.16 million $55,334
Jun 29, 2023 $57.39
-0.08%
$588.09 million $96,897
Jun 28, 2023 $57.43
+0.03%
$588.58 million $73,476
Jun 27, 2023 $57.4
-0.04%
$588.25 million $97,236
Jun 26, 2023 $57.4
-0.11%
$588.19 million $96,578
Jun 25, 2023 $57.44
-0.05%
$588.63 million $96,864
Jun 24, 2023 $57.37
-0.02%
$587.94 million $96,859
Jun 23, 2023 $57.41
+0.07%
$588.33 million $96,524
Jun 22, 2023 $57.4
-0.06%
$588.21 million $98,107
Jun 21, 2023 $57.42
-0.03%
$588.46 million $97,377
Jun 20, 2023 $57.37
+0.18%
$587.96 million $98,910
Jun 19, 2023 $57.28
-0.30%
$587.02 million $94,979
Jun 18, 2023 $57.44
-0.04%
$588.62 million $96,984
Jun 17, 2023 $57.45
+0.09%
$588.75 million $97,122
Jun 16, 2023 $57.36
+0.03%
$587.84 million $97,371
Jun 15, 2023 $57.38
+0.02%
$587.99 million $63,063
Jun 14, 2023 $57.4
+0.14%
$588.22 million $204,111
Jun 13, 2023 $57.32
-0.09%
$587.41 million $275,012
Jun 12, 2023 $57.39
-0.03%
$588.1 million $107,189
Jun 11, 2023 $57.47
+0.01%
$-- $437
Jun 10, 2023 $57.47
+0.12%
$588.9 million $71,890
Jun 9, 2023 $57.37
-0.23%
$587.88 million $388,998
Jun 8, 2023 $57.46
-0.21%
$588.84 million $205,496
Jun 7, 2023 $57.56
-0.36%
$589.82 million $9,527
Jun 6, 2023 $57.75
-0.14%
$591.76 million $541,799
Jun 5, 2023 $57.83
-0.18%
$592.58 million $74,361
Jun 4, 2023 $57.91
-0.08%
$593.41 million $109,433
Jun 3, 2023 $57.95
+0.24%
$593.91 million $109,022
Jun 2, 2023 $57.8
+0.02%
$592.31 million $110,128