Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2023 $58.85
-1.70%
$603.03 million $125,754
Sep 11, 2023 $59.16
-0.18%
$606.28 million $126,844
Sep 10, 2023 $59.69
+8.74%
$611.67 million $169,106
Sep 9, 2023 $56.09
-5.71%
$574.84 million $125,104
Sep 8, 2023 $59.62
+2.21%
$610.95 million $123,871
Sep 7, 2023 $58.28
-0.58%
$597.23 million $125,745
Sep 6, 2023 $58.59
-0.18%
$600.41 million $126,012
Sep 5, 2023 $58.8
-3.15%
$602.53 million $126,136
Sep 4, 2023 $60.72
-0.02%
$622.2 million $126,864
Sep 3, 2023 $60.7
-0.36%
$622.08 million $126,571
Sep 2, 2023 $60.99
-0.27%
$625.06 million $126,825
Sep 1, 2023 $60.97
-0.10%
$624.79 million $127,588
Aug 31, 2023 $61.17
+0.44%
$626.85 million $127,681
Aug 30, 2023 $60.72
+0.09%
$622.23 million $128,728
Aug 29, 2023 $60.78
+0.40%
$622.82 million $128,171
Aug 28, 2023 $60.79
-1.13%
$622.93 million $257,304
Aug 27, 2023 $61.72
-0.08%
$632.46 million $129,585
Aug 26, 2023 $61.76
+0.65%
$632.92 million $129,007
Aug 25, 2023 $61.19
+0.19%
$627.03 million $126,183
Aug 24, 2023 $61.04
+0.82%
$625.54 million $128,342
Aug 23, 2023 $60.27
-4.10%
$617.68 million $124,959
Aug 22, 2023 $62.79
-0.65%
$643.46 million $127,613
Aug 21, 2023 $63.36
-0.56%
$649.34 million $126,674
Aug 20, 2023 $63.57
+0.70%
$651.44 million $128,930
Aug 19, 2023 $63.3
-0.74%
$648.68 million $125,694
Aug 18, 2023 $63.76
+5.67%
$653.36 million $113,905
Aug 17, 2023 $60.34
+5.17%
$618.32 million $134,956
Aug 16, 2023 $57.45
+1.12%
$588.69 million $116,973
Aug 15, 2023 $56.82
-0.01%
$582.26 million $127,471
Aug 14, 2023 $56.77
-0.01%
$581.74 million $126,320
Aug 13, 2023 $56.65
-0.84%
$580.51 million $127,449
Aug 12, 2023 $56.98
+0.44%
$583.93 million $128,463
Aug 11, 2023 $57.09
+0.28%
$585.01 million $127,874
Aug 10, 2023 $56.89
+0.00%
$582.95 million $127,085
Aug 9, 2023 $56.9
+0.22%
$583.06 million $126,846
Aug 8, 2023 $57.02
+0.07%
$584.31 million $128,692
Aug 7, 2023 $56.88
-0.61%
$582.94 million $131,113
Aug 3, 2023 $56.81
+0.02%
$-- $251
Aug 2, 2023 $56.82
+0.30%
$582.28 million $24,726
Aug 1, 2023 $56.65
-0.26%
$580.51 million $118,938
Jul 31, 2023 $56.81
+0.12%
$582.17 million $116,492
Jul 30, 2023 $56.66
-0.30%
$580.61 million $117,176
Jul 29, 2023 $56.83
-0.04%
$582.42 million $118,212
Jul 28, 2023 $56.8
+0.19%
$582.07 million $75,040
Jul 27, 2023 $56.67
-0.81%
$580.76 million $72,984
Jul 26, 2023 $56.99
-0.48%
$584.05 million $119,933
Jul 25, 2023 $57.11
+0.01%
$585.26 million $167,187
Jul 24, 2023 $56.82
+0.11%
$582.28 million $162,703
Jul 23, 2023 $57.12
+1.46%
$585.33 million $168,383
Jul 22, 2023 $56.75
+1.08%
$581.6 million $168,709