Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 58.54
-1.84%
$ 599.86 million $ 110,828
Apr 11, 2023 $ 59.56
-0.18%
$ 610.33 million $ 113,532
Apr 10, 2023 $ 59.33
-0.25%
$ 607.99 million $ 111,504
Apr 9, 2023 $ 59.65
-0.12%
$ 611.27 million $ 111,150
Apr 8, 2023 $ 59.3
-0.96%
$ 607.72 million $ 110,778
Apr 7, 2023 $ 60.06
+0.53%
$ 615.46 million $ 113,328
Apr 6, 2023 $ 59.9
-0.16%
$ 613.87 million $ 113,563
Apr 5, 2023 $ 59.74
-0.40%
$ 612.24 million $ 112,974
Apr 4, 2023 $ 59.92
+0.29%
$ 614.04 million $ 112,297
Apr 3, 2023 $ 59.81
+2.89%
$ 612.96 million $ 111,800
Apr 2, 2023 $ 57.6
-8.63%
$ 590.26 million $ 104,800
Apr 1, 2023 $ 63.29
+0.55%
$ 648.62 million $ 120,716
Mar 31, 2023 $ 63.03
-0.35%
$ 645.88 million $ 114,461
Mar 30, 2023 $ 63.09
+0.29%
$ 646.56 million $ 104,947
Mar 29, 2023 $ 63.27
+0.42%
$ 648.35 million $ 108,079
Mar 28, 2023 $ 63.31
+0.15%
$ 648.8 million $ 105,699
Mar 27, 2023 $ 62.94
-0.34%
$ 645.03 million $ 106,359
Mar 26, 2023 $ 63.38
+0.74%
$ 649.53 million $ 108,278
Mar 25, 2023 $ 63.33
+0.61%
$ 649.01 million $ 106,260
Mar 24, 2023 $ 63.05
-0.50%
$ 646.11 million $ 104,937
Mar 23, 2023 $ 62.97
-0.74%
$ 645.31 million $ 103,410
Mar 22, 2023 $ 63.26
+0.39%
$ 648.27 million $ 105,413
Mar 21, 2023 $ 63.32
-0.34%
$ 648.92 million $ 108,279
Mar 20, 2023 $ 63.6
+0.74%
$ 651.79 million $ 105,673
Mar 19, 2023 $ 63.73
+0.53%
$ 653.06 million $ 107,261
Mar 18, 2023 $ 63.65
+0.81%
$ 652.31 million $ 107,124
Mar 17, 2023 $ 63.34
+0.73%
$ 649.05 million $ 105,074
Mar 16, 2023 $ 62.82
-0.33%
$ 643.8 million $ 96,901
Mar 15, 2023 $ 63.18
+0.36%
$ 647.49 million $ 61,968
Mar 14, 2023 $ 62.82
-0.13%
$ 643.81 million $ 104,321
Mar 13, 2023 $ 62.86
-0.03%
$ 644.14 million $ 104,769
Mar 12, 2023 $ 62.54
-1.28%
$ 640.85 million $ 94,698
Mar 11, 2023 $ 62.96
-0.19%
$ 645.16 million $ 103,849
Mar 10, 2023 $ 62.89
-0.11%
$ 644.44 million $ 98,528
Mar 9, 2023 $ 62.79
-0.26%
$ 643.42 million $ 81,032
Mar 8, 2023 $ 63.27
+0.84%
$ 648.43 million $ 83,809
Mar 7, 2023 $ 62.98
+0.38%
$ 645.42 million $ 81,447
Mar 6, 2023 $ 63.03
+0.65%
$ 645.87 million $ 77,585
Mar 5, 2023 $ 62.45
+3.68%
$ 639.98 million $ 80,930
Mar 4, 2023 $ 60.33
-4.25%
$ 618.25 million $ 122,264
Mar 3, 2023 $ 63.03
+0.01%
$ 645.96 million $ 101,817
Mar 2, 2023 $ 63.03
+2.27%
$ 645.94 million $ 80,262
Mar 1, 2023 $ 61.59
+6.67%
$ 631.21 million $ 86,381
Feb 28, 2023 $ 59.4
+8.06%
$ 608.72 million $ 113,248
Feb 27, 2023 $ 54.23
-12.62%
$ 555.75 million $ 84,792
Feb 26, 2023 $ 62.23
+0.31%
$ 637.77 million $ 107,846
Feb 25, 2023 $ 62.02
-0.48%
$ 635.57 million $ 109,556
Feb 24, 2023 $ 62.11
-0.30%
$ 636.48 million $ 108,974
Feb 23, 2023 $ 62.2
+0.27%
$ 637.44 million $ 108,708
Feb 22, 2023 $ 62.05
-0.30%
$ 635.92 million $ 109,548