Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2023 $58.54
-1.84%
$599.86 million $110,828
Apr 11, 2023 $59.56
-0.18%
$610.33 million $113,532
Apr 10, 2023 $59.33
-0.25%
$607.99 million $111,504
Apr 9, 2023 $59.65
-0.12%
$611.27 million $111,150
Apr 8, 2023 $59.3
-0.96%
$607.72 million $110,778
Apr 7, 2023 $60.06
+0.53%
$615.46 million $113,328
Apr 6, 2023 $59.9
-0.16%
$613.87 million $113,563
Apr 5, 2023 $59.74
-0.40%
$612.24 million $112,974
Apr 4, 2023 $59.92
+0.29%
$614.04 million $112,297
Apr 3, 2023 $59.81
+2.89%
$612.96 million $111,800
Apr 2, 2023 $57.6
-8.63%
$590.26 million $104,800
Apr 1, 2023 $63.29
+0.55%
$648.62 million $120,716
Mar 31, 2023 $63.03
-0.35%
$645.88 million $114,461
Mar 30, 2023 $63.09
+0.29%
$646.56 million $104,947
Mar 29, 2023 $63.27
+0.42%
$648.35 million $108,079
Mar 28, 2023 $63.31
+0.15%
$648.8 million $105,699
Mar 27, 2023 $62.94
-0.34%
$645.03 million $106,359
Mar 26, 2023 $63.38
+0.74%
$649.53 million $108,278
Mar 25, 2023 $63.33
+0.61%
$649.01 million $106,260
Mar 24, 2023 $63.05
-0.50%
$646.11 million $104,937
Mar 23, 2023 $62.97
-0.74%
$645.31 million $103,410
Mar 22, 2023 $63.26
+0.39%
$648.27 million $105,413
Mar 21, 2023 $63.32
-0.34%
$648.92 million $108,279
Mar 20, 2023 $63.6
+0.74%
$651.79 million $105,673
Mar 19, 2023 $63.73
+0.53%
$653.06 million $107,261
Mar 18, 2023 $63.65
+0.81%
$652.31 million $107,124
Mar 17, 2023 $63.34
+0.73%
$649.05 million $105,074
Mar 16, 2023 $62.82
-0.33%
$643.8 million $96,901
Mar 15, 2023 $63.18
+0.36%
$647.49 million $61,968
Mar 14, 2023 $62.82
-0.13%
$643.81 million $104,321
Mar 13, 2023 $62.86
-0.03%
$644.14 million $104,769
Mar 12, 2023 $62.54
-1.28%
$640.85 million $94,698
Mar 11, 2023 $62.96
-0.19%
$645.16 million $103,849
Mar 10, 2023 $62.89
-0.11%
$644.44 million $98,528
Mar 9, 2023 $62.79
-0.26%
$643.42 million $81,032
Mar 8, 2023 $63.27
+0.84%
$648.43 million $83,809
Mar 7, 2023 $62.98
+0.38%
$645.42 million $81,447
Mar 6, 2023 $63.03
+0.65%
$645.87 million $77,585
Mar 5, 2023 $62.45
+3.68%
$639.98 million $80,930
Mar 4, 2023 $60.33
-4.25%
$618.25 million $122,264
Mar 3, 2023 $63.03
+0.01%
$645.96 million $101,817
Mar 2, 2023 $63.03
+2.27%
$645.94 million $80,262
Mar 1, 2023 $61.59
+6.67%
$631.21 million $86,381
Feb 28, 2023 $59.4
+8.06%
$608.72 million $113,248
Feb 27, 2023 $54.23
-12.62%
$555.75 million $84,792
Feb 26, 2023 $62.23
+0.31%
$637.77 million $107,846
Feb 25, 2023 $62.02
-0.48%
$635.57 million $109,556
Feb 24, 2023 $62.11
-0.30%
$636.48 million $108,974
Feb 23, 2023 $62.2
+0.27%
$637.44 million $108,708
Feb 22, 2023 $62.05
-0.30%
$635.92 million $109,548