Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rubix Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 21, 2023 $62.18
+0.01%
$637.24 million $109,176
Feb 20, 2023 $62.15
-0.75%
$636.85 million $110,230
Feb 19, 2023 $62.6
+0.07%
$641.5 million $108,164
Feb 18, 2023 $62.51
+0.23%
$640.6 million $111,381
Feb 17, 2023 $62.33
-1.11%
$638.78 million $110,133
Feb 16, 2023 $62.94
+1.20%
$644.98 million $111,509
Feb 15, 2023 $62.17
-3.10%
$637.11 million $103,384
Feb 14, 2023 $65.16
-0.58%
$667.71 million $80,723
Feb 13, 2023 $65.45
-29.08%
$670.69 million $32,256
Feb 12, 2023 $92.37
-2.26%
$946.57 million $6,331
Feb 8, 2023 $18.06
+0.37%
$185.12 million $6
Feb 7, 2023 $17.99
+0.01%
$184.37 million $6
Feb 5, 2023 $17.06
-0.06%
$-- $205
Feb 4, 2023 $17.09
-64.68%
$175.1 million $205
Feb 3, 2023 $48.37
+0.48%
$495.66 million $827
Jan 31, 2023 $17.67
+0.13%
$181.11 million $19
Jan 30, 2023 $17.65
-81.16%
$180.83 million $5,847
Jan 29, 2023 $93.62
-0.14%
$959.37 million $3,153
Jan 28, 2023 $93.77
+0.16%
$960.9 million $3,083
Jan 27, 2023 $93.64
-1.03%
$959.64 million $3,906
Jan 26, 2023 $94.53
+1.06%
$968.75 million $4,485
Jan 25, 2023 $93.31
-0.38%
$956.19 million $291
Jan 24, 2023 $93.81
-0.93%
$961.35 million $2,976
Jan 23, 2023 $94.57
+1.45%
$969.13 million $4,078
Jan 22, 2023 $93.1
-0.72%
$954.04 million $1,894
Jan 21, 2023 $93.94
+1.04%
$962.68 million $4,249
Jan 20, 2023 $92.94
-1.53%
$952.4 million $1,683
Jan 19, 2023 $94.28
-0.38%
$966.13 million $4,204
Jan 18, 2023 $94.67
+1.51%
$970.19 million $1,515
Jan 17, 2023 $93.3
+0.56%
$956.13 million $3,647
Jan 16, 2023 $92.8
-1.83%
$950.96 million $4,556
Jan 15, 2023 $94.49
+0.09%
$968.33 million $4,810
Jan 14, 2023 $94.34
+2.10%
$966.75 million $4,105
Jan 13, 2023 $92.28
+1.17%
$945.62 million $2,111
Jan 12, 2023 $91.17
+0.48%
$934.31 million $3,175
Jan 11, 2023 $90.6
-2.04%
$928.41 million $1,971
Jan 10, 2023 $92.46
-0.18%
$947.46 million $3,065
Jan 9, 2023 $92.49
+0.23%
$947.83 million $943
Jan 8, 2023 $92.33
-0.21%
$946.22 million $3,102
Jan 7, 2023 $92.52
+1.50%
$948.17 million $2,618
Jan 6, 2023 $91.17
-1.27%
$934.3 million $3,083
Jan 5, 2023 $92.36
-0.09%
$946.45 million $1,957
Jan 4, 2023 $92.4
+1.45%
$946.92 million $4,097
Jan 3, 2023 $91.08
-1.48%
$933.36 million $2,899
Jan 2, 2023 $92.43
+1.55%
$947.24 million $4,414
Jan 1, 2023 $91.02
-3.27%
$932.76 million $2,894
Dec 31, 2022 $94.09
+0.72%
$964.2 million $5,148
Dec 30, 2022 $93.43
+9.42%
$957.42 million $2,940
Dec 29, 2022 $85.34
-9.52%
$874.53 million $2,952
Dec 28, 2022 $94.3
-0.18%
$966.36 million $3,987