Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2023 $62.18
+0.01%
$637.24 million $109,176
Feb 20, 2023 $62.15
-0.75%
$636.85 million $110,230
Feb 19, 2023 $62.6
+0.07%
$641.5 million $108,164
Feb 18, 2023 $62.51
+0.23%
$640.6 million $111,381
Feb 17, 2023 $62.33
-1.11%
$638.78 million $110,133
Feb 16, 2023 $62.94
+1.20%
$644.98 million $111,509
Feb 15, 2023 $62.17
-3.10%
$637.11 million $103,384
Feb 14, 2023 $65.16
-0.58%
$667.71 million $80,723
Feb 13, 2023 $65.45
-29.08%
$670.69 million $32,256
Feb 12, 2023 $92.37
-2.26%
$946.57 million $6,331
Feb 8, 2023 $18.06
+0.37%
$185.12 million $6
Feb 7, 2023 $17.99
+0.01%
$184.37 million $6
Feb 5, 2023 $17.06
-0.06%
$-- $205
Feb 4, 2023 $17.09
-64.68%
$175.1 million $205
Feb 3, 2023 $48.37
+0.48%
$495.66 million $827
Jan 31, 2023 $17.67
+0.13%
$181.11 million $19
Jan 30, 2023 $17.65
-81.16%
$180.83 million $5,847
Jan 29, 2023 $93.62
-0.14%
$959.37 million $3,153
Jan 28, 2023 $93.77
+0.16%
$960.9 million $3,083
Jan 27, 2023 $93.64
-1.03%
$959.64 million $3,906
Jan 26, 2023 $94.53
+1.06%
$968.75 million $4,485
Jan 25, 2023 $93.31
-0.38%
$956.19 million $291
Jan 24, 2023 $93.81
-0.93%
$961.35 million $2,976
Jan 23, 2023 $94.57
+1.45%
$969.13 million $4,078
Jan 22, 2023 $93.1
-0.72%
$954.04 million $1,894
Jan 21, 2023 $93.94
+1.04%
$962.68 million $4,249
Jan 20, 2023 $92.94
-1.53%
$952.4 million $1,683
Jan 19, 2023 $94.28
-0.38%
$966.13 million $4,204
Jan 18, 2023 $94.67
+1.51%
$970.19 million $1,515
Jan 17, 2023 $93.3
+0.56%
$956.13 million $3,647
Jan 16, 2023 $92.8
-1.83%
$950.96 million $4,556
Jan 15, 2023 $94.49
+0.09%
$968.33 million $4,810
Jan 14, 2023 $94.34
+2.10%
$966.75 million $4,105
Jan 13, 2023 $92.28
+1.17%
$945.62 million $2,111
Jan 12, 2023 $91.17
+0.48%
$934.31 million $3,175
Jan 11, 2023 $90.6
-2.04%
$928.41 million $1,971
Jan 10, 2023 $92.46
-0.18%
$947.46 million $3,065
Jan 9, 2023 $92.49
+0.23%
$947.83 million $943
Jan 8, 2023 $92.33
-0.21%
$946.22 million $3,102
Jan 7, 2023 $92.52
+1.50%
$948.17 million $2,618
Jan 6, 2023 $91.17
-1.27%
$934.3 million $3,083
Jan 5, 2023 $92.36
-0.09%
$946.45 million $1,957
Jan 4, 2023 $92.4
+1.45%
$946.92 million $4,097
Jan 3, 2023 $91.08
-1.48%
$933.36 million $2,899
Jan 2, 2023 $92.43
+1.55%
$947.24 million $4,414
Jan 1, 2023 $91.02
-3.27%
$932.76 million $2,894
Dec 31, 2022 $94.09
+0.72%
$964.2 million $5,148
Dec 30, 2022 $93.43
+9.42%
$957.42 million $2,940
Dec 29, 2022 $85.34
-9.52%
$874.53 million $2,952
Dec 28, 2022 $94.3
-0.18%
$966.36 million $3,987