Rubix Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 94.48
+0.01%
$ 968.2 million $ 2,912
Dec 26, 2022 $ 94.46
+0.17%
$ 967.98 million $ 4,030
Dec 25, 2022 $ 94.29
-0.18%
$ 966.3 million $ 5,127
Dec 24, 2022 $ 94.47
+0.09%
$ 968.13 million $ 6,152
Dec 23, 2022 $ 94.39
+0.56%
$ 967.32 million $ 4,057
Dec 22, 2022 $ 94.35
-0.08%
$ 966.92 million $ 3,807
Dec 21, 2022 $ 94.47
+0.27%
$ 968.09 million $ 7,862
Dec 20, 2022 $ 94.17
-0.27%
$ 965.07 million $ 5,505
Dec 19, 2022 $ 94.48
+151.27%
$ 968.17 million $ 5,098
Dec 18, 2022 $ 37.6
-60.07%
$ 385.35 million $ 14
Dec 17, 2022 $ 94.24
-0.46%
$ 965.75 million $ 8,106
Dec 16, 2022 $ 94.73
+1.83%
$ 970.81 million $ 6,162
Dec 15, 2022 $ 94.58
+0.08%
$ 969.23 million $ 6,280
Dec 14, 2022 $ 94.53
+0.09%
$ 968.72 million $ 6,268
Dec 13, 2022 $ 94.8
+0.37%
$ 971.47 million $ 589
Dec 12, 2022 $ 94.39
-0.23%
$ 967.3 million $ 8,215
Dec 11, 2022 $ 94.51
+0.05%
$ 968.54 million $ 4,868
Dec 10, 2022 $ 94.52
+0.21%
$ 968.65 million $ 7,450
Dec 9, 2022 $ 94.51
-0.06%
$ 968.54 million $ 4,813
Dec 8, 2022 $ 94.45
+0.02%
$ 967.86 million $ 7,729
Dec 7, 2022 $ 94.42
+0.11%
$ 967.62 million $ 7,062
Dec 6, 2022 $ 94.25
-0.38%
$ 965.82 million $ 6,446
Dec 5, 2022 $ 94.64
-0.04%
$ 969.84 million $ 5,007
Dec 4, 2022 $ 94.56
-0.22%
$ 969.05 million $ 5,525
Dec 3, 2022 $ 94.72
+0.30%
$ 970.63 million $ 2,552
Dec 2, 2022 $ 94.45
+0.06%
$ 967.85 million $ 2,495
Dec 1, 2022 $ 94.49
-0.03%
$ 968.27 million $ 4,115
Nov 30, 2022 $ 94.56
-0.07%
$ 969 million $ 2,574
Nov 29, 2022 $ 94.63
+0.34%
$ 969.76 million $ 3,022
Nov 28, 2022 $ 94.33
-0.74%
$ 966.63 million $ 2,532
Nov 27, 2022 $ 95.19
+0.55%
$ 975.53 million $ 2,196
Nov 26, 2022 $ 94.64
+0.26%
$ 969.8 million $ 1,375
Nov 25, 2022 $ 94.43
-0.05%
$ 967.75 million $ 1,142
Nov 24, 2022 $ 94.44
+0.24%
$ 967.82 million $ 1,264
Nov 23, 2022 $ 94.27
+0.18%
$ 966.1 million $ 1,592
Nov 22, 2022 $ 94.21
+3.05%
$ 965.47 million $ 569
Nov 21, 2022 $ 94.36
-1.18%
$ 966.99 million $ 1,092
Nov 20, 2022 $ 96.31
+2.08%
$ 986.95 million $ 770
Nov 19, 2022 $ 94.38
+120.29%
$ 967.17 million $ 1,146
Nov 18, 2022 $ 94.3
+0.49%
$ 966.35 million $ 880
Nov 17, 2022 $ 94.53
+278.36%
$ 968.7 million $ 1,622
Nov 16, 2022 $ 94.35
+2.07%
$ 966.85 million $ 780
Nov 15, 2022 $ 92.38
-1.73%
$ 946.68 million $ 1,391
Nov 14, 2022 $ 93.96
+1.66%
$ 962.93 million $ 3
Nov 13, 2022 $ 92.54
+164.54%
$ 948.32 million $ 1,260
Nov 12, 2022 $ 94.55
+0.60%
$ 968.92 million $ 1,529
Nov 11, 2022 $ 93.82
+0.78%
$ 961.4 million $ 1,068
Nov 10, 2022 $ 93.12
+0.66%
$ 954.31 million $ 12
Nov 9, 2022 $ 92.87
-5.03%
$ 951.68 million $ 12,573
Nov 8, 2022 $ 97.85
-0.59%
$ 1 billion $ 14