Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rubix Historical Data

RBT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2022 $94.48
+0.01%
$968.2 million $2,912
Dec 26, 2022 $94.46
+0.17%
$967.98 million $4,030
Dec 25, 2022 $94.29
-0.18%
$966.3 million $5,127
Dec 24, 2022 $94.47
+0.09%
$968.13 million $6,152
Dec 23, 2022 $94.39
+0.56%
$967.32 million $4,057
Dec 22, 2022 $94.35
-0.08%
$966.92 million $3,807
Dec 21, 2022 $94.47
+0.27%
$968.09 million $7,862
Dec 20, 2022 $94.17
-0.27%
$965.07 million $5,505
Dec 19, 2022 $94.48
+151.27%
$968.17 million $5,098
Dec 18, 2022 $37.6
-60.07%
$385.35 million $14
Dec 17, 2022 $94.24
-0.46%
$965.75 million $8,106
Dec 16, 2022 $94.73
+1.83%
$970.81 million $6,162
Dec 15, 2022 $94.58
+0.08%
$969.23 million $6,280
Dec 14, 2022 $94.53
+0.09%
$968.72 million $6,268
Dec 13, 2022 $94.8
+0.37%
$971.47 million $589
Dec 12, 2022 $94.39
-0.23%
$967.3 million $8,215
Dec 11, 2022 $94.51
+0.05%
$968.54 million $4,868
Dec 10, 2022 $94.52
+0.21%
$968.65 million $7,450
Dec 9, 2022 $94.51
-0.06%
$968.54 million $4,813
Dec 8, 2022 $94.45
+0.02%
$967.86 million $7,729
Dec 7, 2022 $94.42
+0.11%
$967.62 million $7,062
Dec 6, 2022 $94.25
-0.38%
$965.82 million $6,446
Dec 5, 2022 $94.64
-0.04%
$969.84 million $5,007
Dec 4, 2022 $94.56
-0.22%
$969.05 million $5,525
Dec 3, 2022 $94.72
+0.30%
$970.63 million $2,552
Dec 2, 2022 $94.45
+0.06%
$967.85 million $2,495
Dec 1, 2022 $94.49
-0.03%
$968.27 million $4,115
Nov 30, 2022 $94.56
-0.07%
$969 million $2,574
Nov 29, 2022 $94.63
+0.34%
$969.76 million $3,022
Nov 28, 2022 $94.33
-0.74%
$966.63 million $2,532
Nov 27, 2022 $95.19
+0.55%
$975.53 million $2,196
Nov 26, 2022 $94.64
+0.26%
$969.8 million $1,375
Nov 25, 2022 $94.43
-0.05%
$967.75 million $1,142
Nov 24, 2022 $94.44
+0.24%
$967.82 million $1,264
Nov 23, 2022 $94.27
+0.18%
$966.1 million $1,592
Nov 22, 2022 $94.21
+3.05%
$965.47 million $569
Nov 21, 2022 $94.36
-1.18%
$966.99 million $1,092
Nov 20, 2022 $96.31
+2.08%
$986.95 million $770
Nov 19, 2022 $94.38
+120.29%
$967.17 million $1,146
Nov 18, 2022 $94.3
+0.49%
$966.35 million $880
Nov 17, 2022 $94.53
+278.36%
$968.7 million $1,622
Nov 16, 2022 $94.35
+2.07%
$966.85 million $780
Nov 15, 2022 $92.38
-1.73%
$946.68 million $1,391
Nov 14, 2022 $93.96
+1.66%
$962.93 million $3
Nov 13, 2022 $92.54
+164.54%
$948.32 million $1,260
Nov 12, 2022 $94.55
+0.60%
$968.92 million $1,529
Nov 11, 2022 $93.82
+0.78%
$961.4 million $1,068
Nov 10, 2022 $93.12
+0.66%
$954.31 million $12
Nov 9, 2022 $92.87
-5.03%
$951.68 million $12,573
Nov 8, 2022 $97.85
-0.59%
$1 billion $14