Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 7, 2022 $98.39
+0.88%
$1.01 billion $53
Nov 6, 2022 $97.59
+122.02%
$1 billion $17,547
Nov 5, 2022 $99.95
+127.39%
$1.02 billion $19,852
Nov 4, 2022 $99.4
+148.17%
$1.02 billion $37
Nov 3, 2022 $98.43
-12.11%
$1.01 billion $35
Nov 2, 2022 $111.95
+10.57%
$1.15 billion $27,072
Nov 1, 2022 $101.26
-10.54%
$1.04 billion $113,802
Oct 31, 2022 $113.34
+109.97%
$1.16 billion $290,051
Oct 30, 2022 $102.9
+0.69%
$1.05 billion $155
Oct 29, 2022 $102.2
-3.70%
$1.05 billion $266,806
Oct 28, 2022 $106.15
-7.33%
$1.09 billion $1.03 million
Oct 27, 2022 $114.69
-0.49%
$1.18 billion $966,236
Oct 26, 2022 $115.35
-3.80%
$1.18 billion $704,822
Oct 25, 2022 $120.27
-0.11%
$1.23 billion $620,482
Oct 24, 2022 $120.42
-0.28%
$1.23 billion $853,379
Oct 23, 2022 $120.75
+180.62%
$1.24 billion $911,175
Oct 22, 2022 $120.59
+21.18%
$1.24 billion $968,276
Oct 21, 2022 $114.67
-4.79%
$1.18 billion $941,959
Oct 20, 2022 $120.52
+1.13%
$1.24 billion $1.08 million
Oct 19, 2022 $119.21
-1.37%
$1.22 billion $1.32 million
Oct 18, 2022 $120.86
-0.06%
$1.24 billion $1.35 million
Oct 17, 2022 $120.94
-0.30%
$1.24 billion $1.33 million
Oct 16, 2022 $121.31
+0.11%
$1.24 billion $1.36 million
Oct 15, 2022 $121.19
+0.02%
$1.24 billion $1.33 million
Oct 14, 2022 $121.17
-0.15%
$1.24 billion $1.34 million
Oct 13, 2022 $121.35
+0.09%
$1.24 billion $1.04 million
Oct 12, 2022 $121.24
+0.11%
$1.24 billion $788,654
Oct 11, 2022 $121.19
-0.33%
$1.24 billion $801,209
Oct 10, 2022 $121.39
-0.04%
$1.24 billion $782,347
Oct 9, 2022 $121.45
+0.12%
$1.24 billion $790,755
Oct 8, 2022 $121.32
-0.07%
$1.24 billion $772,158
Oct 7, 2022 $121.29
+146.74%
$1.24 billion $775,725
Oct 6, 2022 $120.8
+147.01%
$1.24 billion $775,864
Oct 5, 2022 $121.02
+303.15%
$1.24 billion $788,187
Oct 4, 2022 $121.45
-0.21%
$1.24 billion $818,926
Oct 3, 2022 $121.73
-0.11%
$1.25 billion $823,711
Oct 2, 2022 $121.85
-1.96%
$1.25 billion $835,270
Oct 1, 2022 $124.29
+0.09%
$1.27 billion $851,198
Sep 30, 2022 $124.2
+0.14%
$1.27 billion $842,736
Sep 29, 2022 $124.04
-0.24%
$1.27 billion $845,143
Sep 28, 2022 $124.38
+211.07%
$1.27 billion $847,123
Download