Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 30, 2025 $238.57
+0.02%
$2.44 billion $1.12 million
Mar 29, 2025 $238.7
+0.17%
$2.45 billion $1.05 million
Mar 28, 2025 $237.72
-0.26%
$2.44 billion $1.09 million
Mar 27, 2025 $238.01
+0.02%
$2.44 billion $780,597
Mar 26, 2025 $238.24
+0.30%
$2.44 billion $123,267
Mar 25, 2025 $238.48
-0.03%
$2.44 billion $126,239
Mar 24, 2025 $239.3
-0.16%
$2.45 billion $125,846
Mar 23, 2025 $239.44
-0.10%
$2.45 billion $126,301
Mar 22, 2025 $239.55
+0.58%
$2.45 billion $124,563
Mar 21, 2025 $238.06
-0.24%
$2.44 billion $125,634
Mar 20, 2025 $238.46
-0.05%
$2.44 billion $125,172
Mar 19, 2025 $238.8
-0.15%
$2.45 billion $125,772
Mar 18, 2025 $239.23
+0.05%
$2.45 billion $128,220
Mar 17, 2025 $239.23
-0.78%
$2.45 billion $127,780
Mar 16, 2025 $240.85
-0.17%
$2.47 billion $129,990
Mar 15, 2025 $240.79
-0.84%
$2.47 billion $130,959
Mar 14, 2025 $243.09
-1.81%
$2.49 billion $131,666
Mar 13, 2025 $247.44
-0.11%
$2.54 billion $131,682
Mar 12, 2025 $247.73
+0.82%
$2.54 billion $132,102
Mar 11, 2025 $246.42
-0.84%
$2.53 billion $131,886
Mar 10, 2025 $246.3
+1.52%
$2.52 billion $126,447
Mar 9, 2025 $241.93
+0.53%
$2.48 billion $130,060
Mar 8, 2025 $240.29
-1.02%
$2.46 billion $127,925
Mar 7, 2025 $242.98
+0.78%
$2.49 billion $127,475
Mar 6, 2025 $241.29
-3.20%
$2.47 billion $130,270
Mar 5, 2025 $249.03
+0.09%
$2.55 billion $135,489
Mar 4, 2025 $248.62
-1.35%
$2.55 billion $131,969
Mar 3, 2025 $250.75
-0.59%
$2.57 billion $135,157
Mar 2, 2025 $252.81
+4.56%
$2.59 billion $130,294
Mar 1, 2025 $241.7
+1.96%
$2.48 billion $127,885
Feb 28, 2025 $237.12
+0.07%
$2.43 billion $126,225
Feb 27, 2025 $237.06
+0.00%
$2.43 billion $125,217
Feb 26, 2025 $236.86
+1.44%
$2.43 billion $127,156
Feb 25, 2025 $233.39
-2.29%
$2.39 billion $118,425
Feb 24, 2025 $238.99
-1.26%
$2.45 billion $128,787
Feb 23, 2025 $242.09
-0.03%
$2.48 billion $128,804
Feb 22, 2025 $242.6
-0.11%
$2.49 billion $130,062
Feb 21, 2025 $243.25
+0.29%
$2.49 billion $131,863
Feb 20, 2025 $241.67
-0.13%
$2.48 billion $129,093
Feb 19, 2025 $241.42
-2.02%
$2.47 billion $129,261
Feb 18, 2025 $246.19
-0.11%
$2.52 billion $129,848
Feb 17, 2025 $246.29
+0.43%
$2.52 billion $129,614
Feb 16, 2025 $245.34
+0.04%
$2.51 billion $132,626
Feb 15, 2025 $245.11
-0.68%
$2.51 billion $130,382
Feb 14, 2025 $246.5
+2.15%
$2.53 billion $133,638
Feb 13, 2025 $241.89
-0.22%
$2.48 billion $127,829
Feb 12, 2025 $242.93
-0.28%
$2.49 billion $131,884
Feb 11, 2025 $243.6
-0.81%
$2.5 billion $126,822
Feb 10, 2025 $245.55
+0.50%
$2.52 billion $130,196
Feb 9, 2025 $244.54
-0.16%
$2.51 billion $130,322