Rubix Historical Data

RBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2025 $238.57
+0.02%
$2.44 billion $1.12 million
Mar 29, 2025 $238.7
+0.17%
$2.45 billion $1.05 million
Mar 28, 2025 $237.72
-0.26%
$2.44 billion $1.09 million
Mar 27, 2025 $238.01
+0.02%
$2.44 billion $780,597
Mar 26, 2025 $238.24
+0.30%
$2.44 billion $123,267
Mar 25, 2025 $238.48
-0.03%
$2.44 billion $126,239
Mar 24, 2025 $239.3
-0.16%
$2.45 billion $125,846
Mar 23, 2025 $239.44
-0.10%
$2.45 billion $126,301
Mar 22, 2025 $239.55
+0.58%
$2.45 billion $124,563
Mar 21, 2025 $238.06
-0.24%
$2.44 billion $125,634
Mar 20, 2025 $238.46
-0.05%
$2.44 billion $125,172
Mar 19, 2025 $238.8
-0.15%
$2.45 billion $125,772
Mar 18, 2025 $239.23
+0.05%
$2.45 billion $128,220
Mar 17, 2025 $239.23
-0.78%
$2.45 billion $127,780
Mar 16, 2025 $240.85
-0.17%
$2.47 billion $129,990
Mar 15, 2025 $240.79
-0.84%
$2.47 billion $130,959
Mar 14, 2025 $243.09
-1.81%
$2.49 billion $131,666
Mar 13, 2025 $247.44
-0.11%
$2.54 billion $131,682
Mar 12, 2025 $247.73
+0.82%
$2.54 billion $132,102
Mar 11, 2025 $246.42
-0.84%
$2.53 billion $131,886
Mar 10, 2025 $246.3
+1.52%
$2.52 billion $126,447
Mar 9, 2025 $241.93
+0.53%
$2.48 billion $130,060
Mar 8, 2025 $240.29
-1.02%
$2.46 billion $127,925
Mar 7, 2025 $242.98
+0.78%
$2.49 billion $127,475
Mar 6, 2025 $241.29
-3.20%
$2.47 billion $130,270
Mar 5, 2025 $249.03
+0.09%
$2.55 billion $135,489
Mar 4, 2025 $248.62
-1.35%
$2.55 billion $131,969
Mar 3, 2025 $250.75
-0.59%
$2.57 billion $135,157
Mar 2, 2025 $252.81
+4.56%
$2.59 billion $130,294
Mar 1, 2025 $241.7
+1.96%
$2.48 billion $127,885
Feb 28, 2025 $237.12
+0.07%
$2.43 billion $126,225
Feb 27, 2025 $237.06
+0.00%
$2.43 billion $125,217
Feb 26, 2025 $236.86
+1.44%
$2.43 billion $127,156
Feb 25, 2025 $233.39
-2.29%
$2.39 billion $118,425
Feb 24, 2025 $238.99
-1.26%
$2.45 billion $128,787
Feb 23, 2025 $242.09
-0.03%
$2.48 billion $128,804
Feb 22, 2025 $242.6
-0.11%
$2.49 billion $130,062
Feb 21, 2025 $243.25
+0.29%
$2.49 billion $131,863
Feb 20, 2025 $241.67
-0.13%
$2.48 billion $129,093
Feb 19, 2025 $241.42
-2.02%
$2.47 billion $129,261
Feb 18, 2025 $246.19
-0.11%
$2.52 billion $129,848
Feb 17, 2025 $246.29
+0.43%
$2.52 billion $129,614
Feb 16, 2025 $245.34
+0.04%
$2.51 billion $132,626
Feb 15, 2025 $245.11
-0.68%
$2.51 billion $130,382
Feb 14, 2025 $246.5
+2.15%
$2.53 billion $133,638
Feb 13, 2025 $241.89
-0.22%
$2.48 billion $127,829
Feb 12, 2025 $242.93
-0.28%
$2.49 billion $131,884
Feb 11, 2025 $243.6
-0.81%
$2.5 billion $126,822
Feb 10, 2025 $245.55
+0.50%
$2.52 billion $130,196
Feb 9, 2025 $244.54
-0.16%
$2.51 billion $130,322