Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rubix Historical Data

RBT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $245.47
+0.01%
$2.52 billion $565,658
Aug 26, 2024 $245.38
-2.02%
$2.51 billion $526,791
Aug 25, 2024 $250.89
+0.47%
$2.57 billion $471,361
Aug 24, 2024 $249.56
-0.07%
$2.56 billion $539,920
Aug 23, 2024 $249.58
+2.22%
$2.56 billion $523,854
Aug 22, 2024 $244.23
-1.34%
$2.5 billion $478,407
Aug 21, 2024 $247.38
+3.56%
$2.54 billion $555,693
Aug 20, 2024 $238.74
-0.99%
$2.45 billion $435,011
Aug 19, 2024 $241.62
+2.05%
$2.48 billion $580,112
Aug 18, 2024 $237.03
-1.66%
$2.43 billion $567,767
Aug 17, 2024 $240.91
+0.72%
$2.47 billion $444,720
Aug 16, 2024 $239.29
+3.01%
$2.45 billion $629,737
Aug 15, 2024 $232.5
-0.42%
$2.38 billion $414,733
Aug 14, 2024 $233.61
-2.77%
$2.39 billion $558,388
Aug 13, 2024 $240.43
+1.82%
$2.46 billion $550,624
Aug 12, 2024 $235.97
+0.50%
$2.42 billion $400,559
Aug 11, 2024 $235.39
-2.08%
$2.41 billion $602,844
Aug 10, 2024 $240.01
+0.12%
$2.46 billion $532,277
Aug 9, 2024 $239.59
+1.77%
$2.46 billion $581,739
Aug 8, 2024 $235.36
-0.01%
$2.41 billion $491,845
Aug 7, 2024 $235.37
-0.19%
$2.41 billion $569,588
Aug 6, 2024 $235.92
-0.28%
$2.42 billion $472,327
Aug 5, 2024 $236.46
-3.17%
$2.42 billion $655,733
Aug 4, 2024 $244.22
-0.64%
$2.5 billion $534,203
Aug 3, 2024 $245.77
+0.00%
$2.52 billion $635,444
Aug 2, 2024 $245.83
+0.64%
$2.52 billion $395,395
Aug 1, 2024 $244.27
+0.01%
$2.5 billion $646,341
Jul 31, 2024 $244.26
+0.00%
$2.5 billion $566,127
Jul 30, 2024 $244.26
+0.00%
$2.5 billion $458,316
Jul 29, 2024 $244.26
-0.01%
$2.5 billion $683,463
Jul 28, 2024 $244.28
+0.02%
$2.5 billion $527,469
Jul 27, 2024 $244.25
+0.00%
$2.5 billion $464,872
Jul 26, 2024 $244.23
-0.02%
$2.5 billion $484,849
Jul 25, 2024 $244.27
+0.00%
$2.5 billion $684,700
Jul 24, 2024 $244.26
-0.02%
$2.5 billion $539,889
Jul 23, 2024 $244.31
-0.13%
$2.5 billion $489,182
Jul 22, 2024 $244.62
+0.10%
$2.51 billion $495,082
Jul 21, 2024 $244.37
+0.10%
$2.5 billion $583,854
Jul 20, 2024 $244.11
-0.05%
$2.5 billion $413,977
Jul 19, 2024 $244.24
-0.01%
$2.5 billion $681,857
Jul 18, 2024 $244.27
+0.06%
$2.5 billion $610,073
Jul 17, 2024 $244.14
-0.01%
$2.5 billion $507,843
Jul 16, 2024 $244.26
-0.12%
$2.5 billion $476,939
Jul 15, 2024 $244.48
-0.31%
$2.51 billion $557,535
Jul 14, 2024 $245.29
+0.20%
$2.51 billion $602,169
Jul 13, 2024 $244.46
-0.27%
$2.51 billion $846,623
Jul 12, 2024 $244.83
+0.11%
$2.51 billion $685,895
Jul 11, 2024 $244.57
-2.06%
$2.51 billion $669,939
Jul 10, 2024 $249.71
+0.08%
$2.56 billion $691,819
Jul 9, 2024 $249.55
-0.87%
$2.56 billion $545,997