Rubix Historical Data

RBT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 251.86
-0.26%
$ 2.58 billion $ 585,839
Jul 7, 2024 $ 252.49
+0.08%
$ 2.59 billion $ 433,952
Jul 6, 2024 $ 252.19
-0.42%
$ 2.58 billion $ 571,946
Jul 5, 2024 $ 253.14
+5.53%
$ 2.59 billion $ 546,593
Jul 4, 2024 $ 242.01
+0.69%
$ 2.48 billion $ 588,027
Jul 3, 2024 $ 240.35
+0.08%
$ 2.46 billion $ 523,867
Jul 2, 2024 $ 239.95
-0.26%
$ 2.46 billion $ 542,856
Jul 1, 2024 $ 240.88
+0.20%
$ 2.47 billion $ 701,382
Jun 30, 2024 $ 240.1
+0.11%
$ 2.46 billion $ 549,922
Jun 29, 2024 $ 240.14
-0.19%
$ 2.46 billion $ 591,726
Jun 28, 2024 $ 240.7
-0.03%
$ 2.47 billion $ 599,291
Jun 27, 2024 $ 240.93
-1.02%
$ 2.47 billion $ 584,104
Jun 26, 2024 $ 243.53
-0.14%
$ 2.5 billion $ 609,114
Jun 25, 2024 $ 244
+1.08%
$ 2.5 billion $ 466,112
Jun 24, 2024 $ 240.98
+0.37%
$ 2.47 billion $ 453,970
Jun 23, 2024 $ 240.35
-0.74%
$ 2.46 billion $ 343,951
Jun 22, 2024 $ 242.56
-0.17%
$ 2.49 billion $ 503,997
Jun 21, 2024 $ 242.1
-0.96%
$ 2.48 billion $ 329,327
Jun 20, 2024 $ 244.15
+1.20%
$ 2.5 billion $ 381,190
Jun 19, 2024 $ 241.08
+0.59%
$ 2.47 billion $ 340,062
Jun 18, 2024 $ 239.89
-0.77%
$ 2.46 billion $ 334,823
Jun 17, 2024 $ 240.26
-0.63%
$ 2.46 billion $ 345,121
Jun 16, 2024 $ 241.82
+0.09%
$ 2.48 billion $ 153,322
Jun 15, 2024 $ 241.66
+0.33%
$ 2.48 billion $ 218,946
Jun 14, 2024 $ 241.7
-0.64%
$ 2.48 billion $ 290,328
Jun 13, 2024 $ 242.56
+0.19%
$ 2.49 billion $ 254,700
Jun 12, 2024 $ 242.67
+0.34%
$ 2.49 billion $ 321,953
Jun 11, 2024 $ 242.08
-0.07%
$ 2.48 billion $ 274,846
Jun 10, 2024 $ 242.29
+0.56%
$ 2.48 billion $ 192,470
Jun 9, 2024 $ 241.37
-1.13%
$ 2.47 billion $ 65,782
Jun 8, 2024 $ 244.42
+1.41%
$ 2.5 billion $ 55,575
Jun 7, 2024 $ 240.98
+0.28%
$ 2.47 billion $ 81,908
Jun 6, 2024 $ 240.31
+5.13%
$ 2.46 billion $ 205,381
Jun 5, 2024 $ 228.36
-0.29%
$ 2.34 billion $ 313,026
Jun 4, 2024 $ 229.08
-0.47%
$ 2.35 billion $ 214,023
Jun 3, 2024 $ 230.16
+0.04%
$ 2.36 billion $ 296,209
Jun 2, 2024 $ 230.35
+0.97%
$ 2.36 billion $ 350,654
Jun 1, 2024 $ 228.18
+4.92%
$ 2.34 billion $ 324,449
May 31, 2024 $ 217.72
+21.87%
$ 2.23 billion $ 213,980
May 30, 2024 $ 178.72
-0.05%
$ 1.83 billion $ 139,201
May 29, 2024 $ 178.82
-0.60%
$ 1.83 billion $ 138,672
May 28, 2024 $ 179.81
+0.09%
$ 1.84 billion $ 138,359
May 27, 2024 $ 179.78
-0.17%
$ 1.84 billion $ 111,566
May 26, 2024 $ 180.08
-1.87%
$ 1.85 billion $ 128,183
May 25, 2024 $ 183.5
+1.62%
$ 1.88 billion $ 141,465
May 24, 2024 $ 180.52
-2.25%
$ 1.85 billion $ 137,226
May 23, 2024 $ 184.6
-1.19%
$ 1.89 billion $ 140,248
May 22, 2024 $ 186.82
-0.49%
$ 1.91 billion $ 130,550
May 21, 2024 $ 188.31
+0.30%
$ 1.93 billion $ 129,014
May 20, 2024 $ 186.19
-16.51%
$ 1.91 billion $ 125,695