Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $0.0747
-4.96%
$-- $4.39 million
Apr 23, 2025 $0.0785
-7.40%
$-- $4.57 million
Apr 22, 2025 $0.0848
+3.86%
$-- $5.05 million
Apr 21, 2025 $0.0817
+10.74%
$-- $5.46 million
Apr 20, 2025 $0.0737
+1.50%
$-- $3.35 million
Apr 19, 2025 $0.0726
+2.95%
$-- $2.38 million
Apr 18, 2025 $0.0705
-5.30%
$-- $2.55 million
Apr 17, 2025 $0.0744
-12.09%
$-- $2.68 million
Apr 16, 2025 $0.0845
-8.05%
$-- $3.8 million
Apr 15, 2025 $0.0919
-10.59%
$-- $4.25 million
Apr 14, 2025 $0.103
-16.65%
$-- $4.29 million
Apr 13, 2025 $0.123
-12.17%
$-- $2.23 million
Apr 12, 2025 $0.141
+24.97%
$-- $6.44 million
Apr 11, 2025 $0.112
+31.52%
$-- $4.16 million
Apr 10, 2025 $0.0854
+12.09K%
$-- $42.45 million
Apr 9, 2025 $0.000687
+1.48%
$-- $579,354
Apr 8, 2025 $0.000657
+2.18%
$-- $562,551
Apr 7, 2025 $0.000646
-8.63%
$-- $561,060
Apr 6, 2025 $0.000717
-16.34%
$-- $587,953
Apr 5, 2025 $0.000859
-22.12%
$-- $595,761
Apr 4, 2025 $0.00109
-55.39%
$-- $617,959
Apr 3, 2025 $0.00234
+156.56%
$-- $644,576
Apr 2, 2025 $0.000936
-33.24%
$-- $605,448
Apr 1, 2025 $0.00107
+43.49%
$-- $607,741
Mar 31, 2025 $0.000745
-51.31%
$-- $579,244
Mar 30, 2025 $0.00153
+0.00%
$-- $53,972
Mar 29, 2025 $0.00153
-1.73%
$-- $53,307
Mar 28, 2025 $0.00156
-5.05%
$-- $57,206
Mar 27, 2025 $0.00164
+3.08%
$-- $55,927
Mar 26, 2025 $0.00159
-2.33%
$-- $54,071
Mar 25, 2025 $0.00163
+0.68%
$-- $54,930
Mar 24, 2025 $0.00162
+1.57%
$-- $54,954
Mar 23, 2025 $0.00159
-1.36%
$-- $53,695
Mar 22, 2025 $0.00161
+0.31%
$-- $54,909
Mar 21, 2025 $0.00161
-0.31%
$-- $55,345
Mar 20, 2025 $0.00161
+1.77%
$-- $55,312
Mar 19, 2025 $0.00159
+71.54%
$-- $55,362
Mar 18, 2025 $0.000943
+10.29%
$-- $601,611
Mar 17, 2025 $0.000868
-13.80%
$-- $611,896
Mar 16, 2025 $0.001
-22.34%
$-- $587,148
Mar 15, 2025 $0.00128
-31.17%
$-- $584,527
Mar 14, 2025 $0.00166
+6.48%
$-- $686,558
Mar 13, 2025 $0.00156
+0.32%
$-- $57,751
Mar 12, 2025 $0.00155
-43.10%
$-- $59,509
Mar 11, 2025 $0.00289
+91.63%
$-- $633,635
Mar 10, 2025 $0.00151
+5.71%
$-- $56,818
Mar 9, 2025 $0.00141
-12.30%
$-- $681,910
Mar 8, 2025 $0.0014
-14.00%
$-- $728,723
Mar 7, 2025 $0.00163
-2.05%
$-- $55,204
Mar 6, 2025 $0.00166
-2.12%
$-- $58,883
Download