Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2025 $0.0747
-4.96%
$-- $4.39 million
Apr 23, 2025 $0.0785
-7.40%
$-- $4.57 million
Apr 22, 2025 $0.0848
+3.86%
$-- $5.05 million
Apr 21, 2025 $0.0817
+10.74%
$-- $5.46 million
Apr 20, 2025 $0.0737
+1.50%
$-- $3.35 million
Apr 19, 2025 $0.0726
+2.95%
$-- $2.38 million
Apr 18, 2025 $0.0705
-5.30%
$-- $2.55 million
Apr 17, 2025 $0.0744
-12.09%
$-- $2.68 million
Apr 16, 2025 $0.0845
-8.05%
$-- $3.8 million
Apr 15, 2025 $0.0919
-10.59%
$-- $4.25 million
Apr 14, 2025 $0.103
-16.65%
$-- $4.29 million
Apr 13, 2025 $0.123
-12.17%
$-- $2.23 million
Apr 12, 2025 $0.141
+24.97%
$-- $6.44 million
Apr 11, 2025 $0.112
+31.52%
$-- $4.16 million
Apr 10, 2025 $0.0854
+12.09K%
$-- $42.45 million
Apr 9, 2025 $0.000687
+1.48%
$-- $579,354
Apr 8, 2025 $0.000657
+2.18%
$-- $562,551
Apr 7, 2025 $0.000646
-8.63%
$-- $561,060
Apr 6, 2025 $0.000717
-16.34%
$-- $587,953
Apr 5, 2025 $0.000859
-22.12%
$-- $595,761
Apr 4, 2025 $0.00109
-55.39%
$-- $617,959
Apr 3, 2025 $0.00234
+156.56%
$-- $644,576
Apr 2, 2025 $0.000936
-33.24%
$-- $605,448
Apr 1, 2025 $0.00107
+43.49%
$-- $607,741
Mar 31, 2025 $0.000745
-51.31%
$-- $579,244
Mar 30, 2025 $0.00153
+0.00%
$-- $53,972
Mar 29, 2025 $0.00153
-1.73%
$-- $53,307
Mar 28, 2025 $0.00156
-5.05%
$-- $57,206
Mar 27, 2025 $0.00164
+3.08%
$-- $55,927
Mar 26, 2025 $0.00159
-2.33%
$-- $54,071
Mar 25, 2025 $0.00163
+0.68%
$-- $54,930
Mar 24, 2025 $0.00162
+1.57%
$-- $54,954
Mar 23, 2025 $0.00159
-1.36%
$-- $53,695
Mar 22, 2025 $0.00161
+0.31%
$-- $54,909
Mar 21, 2025 $0.00161
-0.31%
$-- $55,345
Mar 20, 2025 $0.00161
+1.77%
$-- $55,312
Mar 19, 2025 $0.00159
+71.54%
$-- $55,362
Mar 18, 2025 $0.000943
+10.29%
$-- $601,611
Mar 17, 2025 $0.000868
-13.80%
$-- $611,896
Mar 16, 2025 $0.001
-22.34%
$-- $587,148
Mar 15, 2025 $0.00128
-31.17%
$-- $584,527
Mar 14, 2025 $0.00166
+6.48%
$-- $686,558
Mar 13, 2025 $0.00156
+0.32%
$-- $57,751
Mar 12, 2025 $0.00155
-43.10%
$-- $59,509
Mar 11, 2025 $0.00289
+91.63%
$-- $633,635
Mar 10, 2025 $0.00151
+5.71%
$-- $56,818
Mar 9, 2025 $0.00141
-12.30%
$-- $681,910
Mar 8, 2025 $0.0014
-14.00%
$-- $728,723
Mar 7, 2025 $0.00163
-2.05%
$-- $55,204
Mar 6, 2025 $0.00166
-2.12%
$-- $58,883
Download