Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 24, 2025 $ 0.0747
-4.96%
$ -- $ 4.39 million
Apr 23, 2025 $ 0.0785
-7.40%
$ -- $ 4.57 million
Apr 22, 2025 $ 0.0848
+3.86%
$ -- $ 5.05 million
Apr 21, 2025 $ 0.0817
+10.74%
$ -- $ 5.46 million
Apr 20, 2025 $ 0.0737
+1.50%
$ -- $ 3.35 million
Apr 19, 2025 $ 0.0726
+2.95%
$ -- $ 2.38 million
Apr 18, 2025 $ 0.0705
-5.30%
$ -- $ 2.55 million
Apr 17, 2025 $ 0.0744
-12.09%
$ -- $ 2.68 million
Apr 16, 2025 $ 0.0845
-8.05%
$ -- $ 3.8 million
Apr 15, 2025 $ 0.0919
-10.59%
$ -- $ 4.25 million
Apr 14, 2025 $ 0.103
-16.65%
$ -- $ 4.29 million
Apr 13, 2025 $ 0.123
-12.17%
$ -- $ 2.23 million
Apr 12, 2025 $ 0.141
+24.97%
$ -- $ 6.44 million
Apr 11, 2025 $ 0.112
+31.52%
$ -- $ 4.16 million
Apr 10, 2025 $ 0.0854
+12,086.45%
$ -- $ 42.45 million
Apr 9, 2025 $ 0.000687
+1.48%
$ -- $ 579,354
Apr 8, 2025 $ 0.000657
+2.18%
$ -- $ 562,551
Apr 7, 2025 $ 0.000646
-8.63%
$ -- $ 561,060
Apr 6, 2025 $ 0.000717
-16.34%
$ -- $ 587,953
Apr 5, 2025 $ 0.000859
-22.12%
$ -- $ 595,761
Apr 4, 2025 $ 0.00109
-55.39%
$ -- $ 617,959
Apr 3, 2025 $ 0.00234
+156.56%
$ -- $ 644,576
Apr 2, 2025 $ 0.000936
-33.24%
$ -- $ 605,448
Apr 1, 2025 $ 0.00107
+43.49%
$ -- $ 607,741
Mar 31, 2025 $ 0.000745
-51.31%
$ -- $ 579,244
Mar 30, 2025 $ 0.00153
+0.00%
$ -- $ 53,972
Mar 29, 2025 $ 0.00153
-1.73%
$ -- $ 53,307
Mar 28, 2025 $ 0.00156
-5.05%
$ -- $ 57,206
Mar 27, 2025 $ 0.00164
+3.08%
$ -- $ 55,927
Mar 26, 2025 $ 0.00159
-2.33%
$ -- $ 54,071
Mar 25, 2025 $ 0.00163
+0.68%
$ -- $ 54,930
Mar 24, 2025 $ 0.00162
+1.57%
$ -- $ 54,954
Mar 23, 2025 $ 0.00159
-1.36%
$ -- $ 53,695
Mar 22, 2025 $ 0.00161
+0.31%
$ -- $ 54,909
Mar 21, 2025 $ 0.00161
-0.31%
$ -- $ 55,345
Mar 20, 2025 $ 0.00161
+1.77%
$ -- $ 55,312
Mar 19, 2025 $ 0.00159
+71.54%
$ -- $ 55,362
Mar 18, 2025 $ 0.000943
+10.29%
$ -- $ 601,611
Mar 17, 2025 $ 0.000868
-13.80%
$ -- $ 611,896
Mar 16, 2025 $ 0.001
-22.34%
$ -- $ 587,148
Mar 15, 2025 $ 0.00128
-31.17%
$ -- $ 584,527
Mar 14, 2025 $ 0.00166
+6.48%
$ -- $ 686,558
Mar 13, 2025 $ 0.00156
+0.32%
$ -- $ 57,751
Mar 12, 2025 $ 0.00155
-43.10%
$ -- $ 59,509
Mar 11, 2025 $ 0.00289
+91.63%
$ -- $ 633,635
Mar 10, 2025 $ 0.00151
+5.71%
$ -- $ 56,818
Mar 9, 2025 $ 0.00141
-12.30%
$ -- $ 681,910
Mar 8, 2025 $ 0.0014
-14.00%
$ -- $ 728,723
Mar 7, 2025 $ 0.00163
-2.05%
$ -- $ 55,204
Mar 6, 2025 $ 0.00166
-2.12%
$ -- $ 58,883
Download