Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.0747
+9.92K%
$-- $103.41 million
Mar 2025 $0.000745
-56.86%
$-- $8.19 million
Feb 2025 $0.00173
-14.13%
$-- $1.63 million
Jan 2025 $0.00205
-35.26%
$-- $1.23 million
Dec 2024 $0.00322
+9.85%
$-- $1.78 million
Nov 2024 $0.00294
+460.50%
$-- $2.9 million
Oct 2024 $0.000537
+2.87%
$-- $16.46 million
Sep 2024 $0.000523
-1.69%
$-- $32.58 million
Aug 2024 $0.000528
-38.96%
$-- $44.49 million
Jul 2024 $0.000868
+43.71%
$-- $43.86 million
Jun 2024 $0.000603
-74.21%
$-- $54.43 million
May 2024 $0.00233
+6.68%
$-- $50.31 million
Apr 2024 $0.00219
-58.93%
$-- $49.71 million
Mar 2024 $0.00533
-28.00%
$-- $68.84 million
Feb 2024 $0.00747
-13.25%
$-- $5.93 million
Jan 2024 $0.00857
-49.40%
$-- $1.14 million
Dec 2023 $0.0168
+56.84%
$-- $2.73 million
Nov 2023 $0.0107
+33.29%
$-- $2.4 million
Oct 2023 $0.00806
+41.10%
$-- $1.45 million
Sep 2023 $0.00567
-39.93%
$-- $1.07 million
Aug 2023 $0.00941
-10.83%
$-- $690,947
Jul 2023 $0.0105
-24.68%
$-- $1.44 million
Jun 2023 $0.014
+27.05%
$-- $3.14 million
May 2023 $0.011
+2.03%
$-- $31.95 million
Apr 2023 $0.0107
-38.38%
$-- $50.2 million
Mar 2023 $0.0174
-36.29%
$-- $36.25 million
Feb 2023 $0.0274
-0.23%
$-- $3.96 million
Jan 2023 $0.0274
+9.58%
$-- $5.66 million
Dec 2022 $0.025
-6.50%
$-- $3.45 million
Nov 2022 $0.0268
-26.13%
$-- $4.68 million
Oct 2022 $0.0361
+44.15%
$-- $4.62 million
Sep 2022 $0.0174
-61.61%
$-- $1.32 million
Aug 2022 $0.0453
-40.38%
$-- $1.74 million
Jul 2022 $0.0766
-22.36%
$-- $5.6 million
Jun 2022 $0.0971
-47.51%
$-- $12.2 million
May 2022 $0.185
-28.67%
$-- $5.15 million
Apr 2022 $0.259
-16.68%
$-- $19.09 million
Mar 2022 $0.314
+49.43%
$-- $2.33 million
Feb 2022 $0.21
-20.54%
$-- $1.47 million
Mar 2021 $0
--%
$-- $0
Jun 2019 $0.0₅781
-1.85%
$-- $2
May 2019 $0.0₅706
+4.66%
$-- $1
Apr 2019 $0.0₅414
+0.41%
$-- $5
Mar 2019 $0.0₅412
+5.48%
$-- $23
Feb 2019 $0.0₅391
+11.32%
$-- $14
Jan 2019 $0.0₅343
+0.50%
$-- $0
Download