Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0747
+9,921.55%
$ -- $ 103.41 million
Mar 2025 $ 0.000745
-56.86%
$ -- $ 8.19 million
Feb 2025 $ 0.00173
-14.13%
$ -- $ 1.63 million
Jan 2025 $ 0.00205
-35.26%
$ -- $ 1.23 million
Dec 2024 $ 0.00322
+9.85%
$ -- $ 1.78 million
Nov 2024 $ 0.00294
+460.50%
$ -- $ 2.9 million
Oct 2024 $ 0.000537
+2.87%
$ -- $ 16.46 million
Sep 2024 $ 0.000523
-1.69%
$ -- $ 32.58 million
Aug 2024 $ 0.000528
-38.96%
$ -- $ 44.49 million
Jul 2024 $ 0.000868
+43.71%
$ -- $ 43.86 million
Jun 2024 $ 0.000603
-74.21%
$ -- $ 54.43 million
May 2024 $ 0.00233
+6.68%
$ -- $ 50.31 million
Apr 2024 $ 0.00219
-58.93%
$ -- $ 49.71 million
Mar 2024 $ 0.00533
-28.00%
$ -- $ 68.84 million
Feb 2024 $ 0.00747
-13.25%
$ -- $ 5.93 million
Jan 2024 $ 0.00857
-49.40%
$ -- $ 1.14 million
Dec 2023 $ 0.0168
+56.84%
$ -- $ 2.73 million
Nov 2023 $ 0.0107
+33.29%
$ -- $ 2.4 million
Oct 2023 $ 0.00806
+41.10%
$ -- $ 1.45 million
Sep 2023 $ 0.00567
-39.93%
$ -- $ 1.07 million
Aug 2023 $ 0.00941
-10.83%
$ -- $ 690,947
Jul 2023 $ 0.0105
-24.68%
$ -- $ 1.44 million
Jun 2023 $ 0.014
+27.05%
$ -- $ 3.14 million
May 2023 $ 0.011
+2.03%
$ -- $ 31.95 million
Apr 2023 $ 0.0107
-38.38%
$ -- $ 50.2 million
Mar 2023 $ 0.0174
-36.29%
$ -- $ 36.25 million
Feb 2023 $ 0.0274
-0.23%
$ -- $ 3.96 million
Jan 2023 $ 0.0274
+9.58%
$ -- $ 5.66 million
Dec 2022 $ 0.025
-6.50%
$ -- $ 3.45 million
Nov 2022 $ 0.0268
-26.13%
$ -- $ 4.68 million
Oct 2022 $ 0.0361
+44.15%
$ -- $ 4.62 million
Sep 2022 $ 0.0174
-61.61%
$ -- $ 1.32 million
Aug 2022 $ 0.0453
-40.38%
$ -- $ 1.74 million
Jul 2022 $ 0.0766
-22.36%
$ -- $ 5.6 million
Jun 2022 $ 0.0971
-47.51%
$ -- $ 12.2 million
May 2022 $ 0.185
-28.67%
$ -- $ 5.15 million
Apr 2022 $ 0.259
-16.68%
$ -- $ 19.09 million
Mar 2022 $ 0.314
+49.43%
$ -- $ 2.33 million
Feb 2022 $ 0.21
-20.54%
$ -- $ 1.47 million
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2019 $ 0.0₅781
-1.85%
$ -- $ 2
May 2019 $ 0.0₅706
+4.66%
$ -- $ 1
Apr 2019 $ 0.0₅414
+0.41%
$ -- $ 5
Mar 2019 $ 0.0₅412
+5.48%
$ -- $ 23
Feb 2019 $ 0.0₅391
+11.32%
$ -- $ 14
Jan 2019 $ 0.0₅343
+0.50%
$ -- $ 0
Download