Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21 $0.0747
+1.26%
$-- $19.47 million
Apr 14 $0.0726
-41.21%
$-- $19.94 million
Apr 7 $0.141
+19.78K%
$-- $54.75 million
Mar 31 $0.000717
-53.14%
$-- $4.24 million
Mar 24 $0.00153
-3.83%
$-- $330,395
Mar 17 $0.00161
+60.08%
$-- $1.43 million
Mar 10 $0.00128
-9.86%
$-- $2.08 million
Mar 3 $0.0014
-23.16%
$-- $2.28 million
Feb 24 $0.00182
-13.89%
$-- $396,663
Feb 17 $0.00211
+4.66%
$-- $344,703
Feb 10 $0.00193
+11.72%
$-- $367,417
Feb 3 $0.00174
+6.16%
$-- $342,058
Jan 27 $0.00164
-25.61%
$-- $395,547
Jan 20 $0.00226
-9.06%
$-- $322,293
Jan 13 $0.00241
-7.03%
$-- $172,825
Jan 6 $0.00262
-11.36%
$-- $104,105
Dec 30 $0.00291
-11.37%
$-- $329,034
Dec 23 $0.00344
+7.83%
$-- $344,743
Dec 16 $0.00328
-17.77%
$-- $354,467
Dec 9 $0.00375
-21.22%
$-- $392,475
Dec 2 $0.00458
+54.04%
$-- $338,923
Nov 25 $0.00297
-6.63%
$-- $424,900
Nov 18 $0.00326
+30.00%
$-- $366,558
Nov 11 $0.00251
+2.66K%
$-- $297,622
Nov 4 $0.000098
-79.84%
$-- $389,268
Oct 28 $0.000487
-10.64%
$-- $3.7 million
Oct 21 $0.000535
-1.47%
$-- $3.73 million
Oct 14 $0.00054
-11.33%
$-- $3.8 million
Oct 7 $0.00056
+9.59%
$-- $3 million
Sep 30 $0.000554
+2.59%
$-- $3.66 million
Sep 23 $0.000628
-10.80%
$-- $5.38 million
Sep 16 $0.000723
+32.90%
$-- $6.98 million
Sep 9 $0.000578
+17.72%
$-- $7.3 million
Sep 2 $0.000479
-8.06%
$-- $7.64 million
Aug 26 $0.000516
-7.36%
$-- $8.69 million
Aug 19 $0.000545
-10.07%
$-- $7.2 million
Aug 12 $0.000576
-12.73%
$-- $8.27 million
Aug 5 $0.00066
-12.35%
$-- $10.35 million
Jul 29 $0.000752
-81.27%
$-- $9.01 million
Jul 22 $0.00405
+426.14%
$-- $7.5 million
Jul 15 $0.000932
+43.16%
$-- $10.26 million
Jul 8 $0.000644
+14.59%
$-- $9.42 million
Jul 1 $0.000557
-7.78%
$-- $10.45 million
Jun 24 $0.00058
-24.77%
$-- $10.95 million
Jun 17 $0.00102
-14.73%
$-- $9.39 million
Jun 10 $0.0014
-35.09%
$-- $11.67 million
Jun 3 $0.00218
-4.77%
$-- $12.73 million
May 27 $0.00229
-2.81%
$-- $13.43 million
May 20 $0.00252
+3.87%
$-- $10.61 million
May 13 $0.00244
+10.37%
$-- $9.05 million
Download