Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.0114
-1.03%
$-- $55,254
Dec 9, 2023 $0.0115
+5.76%
$-- $84,150
Dec 8, 2023 $0.0109
+3.49%
$-- $78,920
Dec 7, 2023 $0.0106
-0.29%
$-- $84,804
Dec 6, 2023 $0.0106
+0.85%
$-- $79,938
Dec 5, 2023 $0.0105
+0.03%
$-- $89,883
Dec 4, 2023 $0.0105
+0.28%
$-- $93,860
Dec 3, 2023 $0.0104
-3.43%
$-- $57,658
Dec 2, 2023 $0.0108
+1.75%
$-- $68,452
Dec 1, 2023 $0.0106
-1.06%
$-- $76,726
Nov 30, 2023 $0.0107
+1.51%
$-- $57,416
Nov 29, 2023 $0.0106
+1.44%
$-- $56,405
Nov 28, 2023 $0.0104
+1.49%
$-- $59,903
Nov 27, 2023 $0.0103
-1.05%
$-- $64,620
Nov 26, 2023 $0.0104
+0.00%
$-- $53,825
Nov 25, 2023 $0.0104
-0.43%
$-- $42,165
Nov 24, 2023 $0.0105
+1.67%
$-- $79,726
Nov 23, 2023 $0.0103
+5.84%
$-- $59,560
Nov 22, 2023 $0.00973
+0.94%
$-- $79,147
Nov 21, 2023 $0.00965
-17.07%
$-- $92,086
Nov 20, 2023 $0.0116
+1.12%
$-- $87,553
Nov 19, 2023 $0.0115
-4.13%
$-- $59,777
Nov 18, 2023 $0.012
-0.44%
$-- $66,013
Nov 17, 2023 $0.012
-0.87%
$-- $80,167
Nov 16, 2023 $0.0122
-5.10%
$-- $107,965
Nov 15, 2023 $0.0128
+1.88%
$-- $91,468
Nov 14, 2023 $0.0126
+0.14%
$-- $96,575
Nov 13, 2023 $0.0125
+13.63%
$-- $107,432
Nov 12, 2023 $0.011
-3.05%
$-- $67,216
Nov 11, 2023 $0.0114
-5.86%
$-- $79,685
Nov 10, 2023 $0.0121
-12.52%
$-- $115,678
Nov 9, 2023 $0.0138
+12.02%
$-- $217,701
Nov 8, 2023 $0.0124
+9.92%
$-- $65,558
Nov 7, 2023 $0.0112
-3.03%
$-- $104,079
Nov 6, 2023 $0.0115
+11.86%
$-- $89,791
Nov 5, 2023 $0.0102
+7.86%
$-- $87,959
Nov 4, 2023 $0.00953
+17.22%
$-- $33,806
Nov 3, 2023 $0.00813
-0.99%
$-- $59,868
Nov 2, 2023 $0.00821
-0.86%
$-- $64,215
Nov 1, 2023 $0.00826
+2.50%
$-- $75,759
Oct 31, 2023 $0.00806
-2.66%
$-- $54,689
Oct 30, 2023 $0.00829
-2.27%
$-- $52,916
Oct 29, 2023 $0.00851
+1.85%
$-- $40,569
Oct 28, 2023 $0.00834
+1.38%
$-- $43,269
Oct 27, 2023 $0.00822
+0.91%
$-- $52,805
Oct 26, 2023 $0.00823
+0.62%
$-- $39,056
Oct 25, 2023 $0.00819
-0.19%
$-- $59,806
Oct 24, 2023 $0.00821
+7.38%
$-- $89,247
Oct 23, 2023 $0.00762
+3.24%
$-- $83,210
Oct 22, 2023 $0.00738
-4.37%
$-- $49,879