Babychain Historical Data

BABY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 10, 2023 $ 0.0114
-1.03%
$ -- $ 55,254
Dec 9, 2023 $ 0.0115
+5.76%
$ -- $ 84,150
Dec 8, 2023 $ 0.0109
+3.49%
$ -- $ 78,920
Dec 7, 2023 $ 0.0106
-0.29%
$ -- $ 84,804
Dec 6, 2023 $ 0.0106
+0.85%
$ -- $ 79,938
Dec 5, 2023 $ 0.0105
+0.03%
$ -- $ 89,883
Dec 4, 2023 $ 0.0105
+0.28%
$ -- $ 93,860
Dec 3, 2023 $ 0.0104
-3.43%
$ -- $ 57,658
Dec 2, 2023 $ 0.0108
+1.75%
$ -- $ 68,452
Dec 1, 2023 $ 0.0106
-1.06%
$ -- $ 76,726
Nov 30, 2023 $ 0.0107
+1.51%
$ -- $ 57,416
Nov 29, 2023 $ 0.0106
+1.44%
$ -- $ 56,405
Nov 28, 2023 $ 0.0104
+1.49%
$ -- $ 59,903
Nov 27, 2023 $ 0.0103
-1.05%
$ -- $ 64,620
Nov 26, 2023 $ 0.0104
+0.00%
$ -- $ 53,825
Nov 25, 2023 $ 0.0104
-0.43%
$ -- $ 42,165
Nov 24, 2023 $ 0.0105
+1.67%
$ -- $ 79,726
Nov 23, 2023 $ 0.0103
+5.84%
$ -- $ 59,560
Nov 22, 2023 $ 0.00973
+0.94%
$ -- $ 79,147
Nov 21, 2023 $ 0.00965
-17.07%
$ -- $ 92,086
Nov 20, 2023 $ 0.0116
+1.12%
$ -- $ 87,553
Nov 19, 2023 $ 0.0115
-4.13%
$ -- $ 59,777
Nov 18, 2023 $ 0.012
-0.44%
$ -- $ 66,013
Nov 17, 2023 $ 0.012
-0.87%
$ -- $ 80,167
Nov 16, 2023 $ 0.0122
-5.10%
$ -- $ 107,965
Nov 15, 2023 $ 0.0128
+1.88%
$ -- $ 91,468
Nov 14, 2023 $ 0.0126
+0.14%
$ -- $ 96,575
Nov 13, 2023 $ 0.0125
+13.63%
$ -- $ 107,432
Nov 12, 2023 $ 0.011
-3.05%
$ -- $ 67,216
Nov 11, 2023 $ 0.0114
-5.86%
$ -- $ 79,685
Nov 10, 2023 $ 0.0121
-12.52%
$ -- $ 115,678
Nov 9, 2023 $ 0.0138
+12.02%
$ -- $ 217,701
Nov 8, 2023 $ 0.0124
+9.92%
$ -- $ 65,558
Nov 7, 2023 $ 0.0112
-3.03%
$ -- $ 104,079
Nov 6, 2023 $ 0.0115
+11.86%
$ -- $ 89,791
Nov 5, 2023 $ 0.0102
+7.86%
$ -- $ 87,959
Nov 4, 2023 $ 0.00953
+17.22%
$ -- $ 33,806
Nov 3, 2023 $ 0.00813
-0.99%
$ -- $ 59,868
Nov 2, 2023 $ 0.00821
-0.86%
$ -- $ 64,215
Nov 1, 2023 $ 0.00826
+2.50%
$ -- $ 75,759
Oct 31, 2023 $ 0.00806
-2.66%
$ -- $ 54,689
Oct 30, 2023 $ 0.00829
-2.27%
$ -- $ 52,916
Oct 29, 2023 $ 0.00851
+1.85%
$ -- $ 40,569
Oct 28, 2023 $ 0.00834
+1.38%
$ -- $ 43,269
Oct 27, 2023 $ 0.00822
+0.91%
$ -- $ 52,805
Oct 26, 2023 $ 0.00823
+0.62%
$ -- $ 39,056
Oct 25, 2023 $ 0.00819
-0.19%
$ -- $ 59,806
Oct 24, 2023 $ 0.00821
+7.38%
$ -- $ 89,247
Oct 23, 2023 $ 0.00762
+3.24%
$ -- $ 83,210
Oct 22, 2023 $ 0.00738
-4.37%
$ -- $ 49,879