Babychain Historical Data

BABY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 2023 $0.00772
+0.50%
$-- $52,247
Oct 20, 2023 $0.0077
+13.07%
$-- $28,515
Oct 19, 2023 $0.00681
-0.14%
$-- $43,042
Oct 18, 2023 $0.00673
-3.09%
$-- $42,264
Oct 17, 2023 $0.00679
+2.46%
$-- $46,425
Oct 16, 2023 $0.00663
+3.22%
$-- $64,576
Oct 15, 2023 $0.00643
+15.45%
$-- $39,524
Oct 14, 2023 $0.00558
+6.56%
$-- $28,783
Oct 13, 2023 $0.00524
+0.80%
$-- $38,534
Oct 12, 2023 $0.00521
-0.46%
$-- $40,433
Oct 11, 2023 $0.00523
-2.37%
$-- $42,059
Oct 10, 2023 $0.00535
+0.52%
$-- $40,810
Oct 9, 2023 $0.00531
+1.12%
$-- $46,994
Oct 8, 2023 $0.00523
-4.41%
$-- $35,199
Oct 7, 2023 $0.00547
-0.55%
$-- $34,847
Oct 6, 2023 $0.00548
+2.81%
$-- $44,503
Oct 5, 2023 $0.00533
+1.06%
$-- $40,656
Oct 4, 2023 $0.00527
-0.76%
$-- $40,724
Oct 3, 2023 $0.00532
-0.77%
$-- $37,625
Oct 2, 2023 $0.00535
-0.45%
$-- $51,666
Oct 1, 2023 $0.0054
-5.56%
$-- $43,758
Sep 30, 2023 $0.00567
+4.20%
$-- $28,736
Sep 29, 2023 $0.00544
+0.40%
$-- $46,790
Sep 28, 2023 $0.00542
-17.65%
$-- $51,991
Sep 27, 2023 $0.0066
-0.07%
$-- $46,786
Sep 26, 2023 $0.00659
-1.06%
$-- $35,840
Sep 25, 2023 $0.00665
-2.42%
$-- $39,848
Sep 24, 2023 $0.00682
+0.37%
$-- $38,619
Sep 23, 2023 $0.0068
+1.78%
$-- $34,722
Sep 22, 2023 $0.00667
-1.80%
$-- $32,276
Sep 21, 2023 $0.00677
-6.54%
$-- $35,728
Sep 20, 2023 $0.00722
-7.17%
$-- $17,539
Sep 19, 2023 $0.00777
-2.21%
$-- $33,515
Sep 18, 2023 $0.00795
-3.06%
$-- $42,435
Sep 17, 2023 $0.00819
+1.59%
$-- $28,072
Sep 16, 2023 $0.00821
+0.25%
$-- $27,693
Sep 15, 2023 $0.0082
-1.99%
$-- $33,273
Sep 14, 2023 $0.00837
-0.65%
$-- $25,348
Sep 13, 2023 $0.0084
-6.17%
$-- $41,732
Sep 12, 2023 $0.00896
-0.29%
$-- $50,158
Sep 11, 2023 $0.00898
-1.12%
$-- $57,972
Sep 10, 2023 $0.00906
-1.31%
$-- $37,975
Sep 9, 2023 $0.00916
-1.05%
$-- $22,422
Sep 8, 2023 $0.00927
+0.73%
$-- $39,313
Sep 7, 2023 $0.00921
-0.41%
$-- $40,099
Sep 6, 2023 $0.00924
-0.11%
$-- $39,322
Sep 5, 2023 $0.00926
-1.96%
$-- $44,730
Sep 4, 2023 $0.00944
+2.06%
$-- $34,697
Sep 3, 2023 $0.00925
-4.25%
$-- $28,438
Sep 2, 2023 $0.00973
+1.98%
$-- $17,474