Babychain Historical Data

BABY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 1, 2023 $ 0.00957
+1.40%
$ -- $ 21,049
Aug 31, 2023 $ 0.00941
-6.29%
$ -- $ 24,648
Aug 30, 2023 $ 0.01
-4.54%
$ -- $ 16,915
Aug 29, 2023 $ 0.0105
+2.28%
$ -- $ 20,980
Aug 28, 2023 $ 0.0103
-1.50%
$ -- $ 17,308
Aug 27, 2023 $ 0.0105
-1.41%
$ -- $ 16,784
Aug 26, 2023 $ 0.0106
+1.33%
$ -- $ 14,271
Aug 25, 2023 $ 0.0104
+1.42%
$ -- $ 17,950
Aug 24, 2023 $ 0.0103
+1.29%
$ -- $ 18,082
Aug 23, 2023 $ 0.0101
+2.11%
$ -- $ 17,650
Aug 22, 2023 $ 0.00991
-3.01%
$ -- $ 18,950
Aug 21, 2023 $ 0.0102
-1.20%
$ -- $ 28,185
Aug 20, 2023 $ 0.0103
-3.23%
$ -- $ 18,296
Aug 19, 2023 $ 0.0106
-0.13%
$ -- $ 18,241
Aug 18, 2023 $ 0.0106
+0.14%
$ -- $ 33,463
Aug 17, 2023 $ 0.0106
-4.99%
$ -- $ 18,903
Aug 16, 2023 $ 0.0112
+1.32%
$ -- $ 22,043
Aug 15, 2023 $ 0.011
+2.64%
$ -- $ 21,304
Aug 14, 2023 $ 0.0108
+1.66%
$ -- $ 19,044
Aug 13, 2023 $ 0.0105
-1.98%
$ -- $ 20,362
Aug 12, 2023 $ 0.0108
+0.87%
$ -- $ 19,880
Aug 11, 2023 $ 0.0107
+1.43%
$ -- $ 17,655
Aug 10, 2023 $ 0.0105
-0.51%
$ -- $ 19,692
Aug 9, 2023 $ 0.0106
-2.88%
$ -- $ 18,767
Aug 8, 2023 $ 0.0109
+2.43%
$ -- $ 22,741
Aug 7, 2023 $ 0.0106
-0.35%
$ -- $ 17,727
Aug 6, 2023 $ 0.0106
-0.30%
$ -- $ 18,186
Aug 5, 2023 $ 0.0106
-0.45%
$ -- $ 18,397
Aug 4, 2023 $ 0.0107
-1.19%
$ -- $ 26,868
Aug 3, 2023 $ 0.0109
+4.58%
$ -- $ 39,462
Aug 2, 2023 $ 0.0104
-2.44%
$ -- $ 43,536
Aug 1, 2023 $ 0.0106
+0.85%
$ -- $ 44,657
Jul 31, 2023 $ 0.0105
-4.79%
$ -- $ 46,421
Jul 30, 2023 $ 0.0111
-0.66%
$ -- $ 45,095
Jul 29, 2023 $ 0.0112
-0.78%
$ -- $ 41,933
Jul 28, 2023 $ 0.0112
+2.94%
$ -- $ 46,103
Jul 27, 2023 $ 0.0109
+0.67%
$ -- $ 49,960
Jul 26, 2023 $ 0.0109
-1.38%
$ -- $ 48,272
Jul 25, 2023 $ 0.011
-5.22%
$ -- $ 43,301
Jul 24, 2023 $ 0.0117
-1.86%
$ -- $ 48,132
Jul 23, 2023 $ 0.0119
-2.15%
$ -- $ 48,494
Jul 22, 2023 $ 0.0122
-2.01%
$ -- $ 43,790
Jul 21, 2023 $ 0.0125
+1.71%
$ -- $ 45,521
Jul 20, 2023 $ 0.0123
-0.01%
$ -- $ 44,480
Jul 19, 2023 $ 0.0123
+1.49%
$ -- $ 45,930
Jul 18, 2023 $ 0.0121
-2.26%
$ -- $ 43,249
Jul 17, 2023 $ 0.0124
-1.58%
$ -- $ 45,475
Jul 16, 2023 $ 0.0126
-3.79%
$ -- $ 45,116
Jul 15, 2023 $ 0.0132
+4.08%
$ -- $ 47,452
Jul 14, 2023 $ 0.0127
-0.55%
$ -- $ 45,272