Babychain Historical Data

BABY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 0.0127
-1.26%
$ -- $ 52,237
Jul 12, 2023 $ 0.0128
-2.36%
$ -- $ 44,914
Jul 11, 2023 $ 0.0132
-0.33%
$ -- $ 44,947
Jul 10, 2023 $ 0.0132
+5.93%
$ -- $ 48,106
Jul 9, 2023 $ 0.0124
-0.46%
$ -- $ 44,935
Jul 8, 2023 $ 0.0124
-2.07%
$ -- $ 45,850
Jul 7, 2023 $ 0.0127
-0.04%
$ -- $ 44,098
Jul 6, 2023 $ 0.0127
-0.75%
$ -- $ 44,342
Jul 5, 2023 $ 0.0127
+2.99%
$ -- $ 48,949
Jul 4, 2023 $ 0.0124
-7.71%
$ -- $ 46,227
Jul 3, 2023 $ 0.0133
-2.58%
$ -- $ 44,024
Jul 2, 2023 $ 0.0137
-1.52%
$ -- $ 46,893
Jul 1, 2023 $ 0.0139
-0.43%
$ -- $ 58,339
Jun 30, 2023 $ 0.014
-4.55%
$ -- $ 93,601
Jun 29, 2023 $ 0.0145
+0.21%
$ -- $ 89,288
Jun 28, 2023 $ 0.0145
-1.18%
$ -- $ 138,040
Jun 27, 2023 $ 0.0147
+0.94%
$ -- $ 136,074
Jun 26, 2023 $ 0.0146
-2.21%
$ -- $ 136,678
Jun 25, 2023 $ 0.0149
+0.83%
$ -- $ 146,568
Jun 24, 2023 $ 0.0148
-0.50%
$ -- $ 138,524
Jun 23, 2023 $ 0.0149
+0.90%
$ -- $ 139,327
Jun 22, 2023 $ 0.0147
-0.54%
$ -- $ 136,110
Jun 21, 2023 $ 0.0148
+1.49%
$ -- $ 140,429
Jun 20, 2023 $ 0.0145
+0.71%
$ -- $ 139,883
Jun 19, 2023 $ 0.0144
+0.33%
$ -- $ 136,292
Jun 18, 2023 $ 0.0144
+0.89%
$ -- $ 136,973
Jun 17, 2023 $ 0.0144
+0.81%
$ -- $ 90,962
Jun 16, 2023 $ 0.0142
-1.48%
$ -- $ 137,040
Jun 15, 2023 $ 0.0145
-0.95%
$ -- $ 90,773
Jun 14, 2023 $ 0.0145
+1.98%
$ -- $ 88,307
Jun 13, 2023 $ 0.0142
+0.58%
$ -- $ 143,852
Jun 12, 2023 $ 0.0141
-2.21%
$ -- $ 124,625
Jun 11, 2023 $ 0.0144
-1.05%
$ -- $ 45,783
Jun 10, 2023 $ 0.0146
-6.47%
$ -- $ 49,598
Jun 9, 2023 $ 0.0156
+1.34%
$ -- $ 70,652
Jun 8, 2023 $ 0.0157
-0.50%
$ -- $ 158,342
Jun 7, 2023 $ 0.0158
-3.81%
$ -- $ 159,787
Jun 6, 2023 $ 0.0164
-6.06%
$ -- $ 105,235
Jun 5, 2023 $ 0.0175
+64.32%
$ -- $ 158,570
Jun 4, 2023 $ 0.0106
+3.77%
$ -- $ 865
Jun 3, 2023 $ 0.0102
-3.51%
$ -- $ 1,256
Jun 2, 2023 $ 0.0106
+2.42%
$ -- $ 857
Jun 1, 2023 $ 0.0104
-5.84%
$ -- $ 2,088
May 31, 2023 $ 0.011
+0.66%
$ -- $ 1,379
May 30, 2023 $ 0.0109
+0.06%
$ -- $ 1,270
May 29, 2023 $ 0.0109
-10.87%
$ -- $ 4,525
May 28, 2023 $ 0.0122
-34.96%
$ -- $ 336,677
May 27, 2023 $ 0.0188
+0.90%
$ -- $ 164,728
May 26, 2023 $ 0.0186
+0.53%
$ -- $ 161,957
May 25, 2023 $ 0.0185
-1.51%
$ -- $ 267,143