Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2023 $0.0127
-1.26%
$-- $52,237
Jul 12, 2023 $0.0128
-2.36%
$-- $44,914
Jul 11, 2023 $0.0132
-0.33%
$-- $44,947
Jul 10, 2023 $0.0132
+5.93%
$-- $48,106
Jul 9, 2023 $0.0124
-0.46%
$-- $44,935
Jul 8, 2023 $0.0124
-2.07%
$-- $45,850
Jul 7, 2023 $0.0127
-0.04%
$-- $44,098
Jul 6, 2023 $0.0127
-0.75%
$-- $44,342
Jul 5, 2023 $0.0127
+2.99%
$-- $48,949
Jul 4, 2023 $0.0124
-7.71%
$-- $46,227
Jul 3, 2023 $0.0133
-2.58%
$-- $44,024
Jul 2, 2023 $0.0137
-1.52%
$-- $46,893
Jul 1, 2023 $0.0139
-0.43%
$-- $58,339
Jun 30, 2023 $0.014
-4.55%
$-- $93,601
Jun 29, 2023 $0.0145
+0.21%
$-- $89,288
Jun 28, 2023 $0.0145
-1.18%
$-- $138,040
Jun 27, 2023 $0.0147
+0.94%
$-- $136,074
Jun 26, 2023 $0.0146
-2.21%
$-- $136,678
Jun 25, 2023 $0.0149
+0.83%
$-- $146,568
Jun 24, 2023 $0.0148
-0.50%
$-- $138,524
Jun 23, 2023 $0.0149
+0.90%
$-- $139,327
Jun 22, 2023 $0.0147
-0.54%
$-- $136,110
Jun 21, 2023 $0.0148
+1.49%
$-- $140,429
Jun 20, 2023 $0.0145
+0.71%
$-- $139,883
Jun 19, 2023 $0.0144
+0.33%
$-- $136,292
Jun 18, 2023 $0.0144
+0.89%
$-- $136,973
Jun 17, 2023 $0.0144
+0.81%
$-- $90,962
Jun 16, 2023 $0.0142
-1.48%
$-- $137,040
Jun 15, 2023 $0.0145
-0.95%
$-- $90,773
Jun 14, 2023 $0.0145
+1.98%
$-- $88,307
Jun 13, 2023 $0.0142
+0.58%
$-- $143,852
Jun 12, 2023 $0.0141
-2.21%
$-- $124,625
Jun 11, 2023 $0.0144
-1.05%
$-- $45,783
Jun 10, 2023 $0.0146
-6.47%
$-- $49,598
Jun 9, 2023 $0.0156
+1.34%
$-- $70,652
Jun 8, 2023 $0.0157
-0.50%
$-- $158,342
Jun 7, 2023 $0.0158
-3.81%
$-- $159,787
Jun 6, 2023 $0.0164
-6.06%
$-- $105,235
Jun 5, 2023 $0.0175
+64.32%
$-- $158,570
Jun 4, 2023 $0.0106
+3.77%
$-- $865
Jun 3, 2023 $0.0102
-3.51%
$-- $1,256
Jun 2, 2023 $0.0106
+2.42%
$-- $857
Jun 1, 2023 $0.0104
-5.84%
$-- $2,088
May 31, 2023 $0.011
+0.66%
$-- $1,379
May 30, 2023 $0.0109
+0.06%
$-- $1,270
May 29, 2023 $0.0109
-10.87%
$-- $4,525
May 28, 2023 $0.0122
-34.96%
$-- $336,677
May 27, 2023 $0.0188
+0.90%
$-- $164,728
May 26, 2023 $0.0186
+0.53%
$-- $161,957
May 25, 2023 $0.0185
-1.51%
$-- $267,143