Babychain Historical Data

BABY Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0188
+54.46%
$ -- $ 162,956
May 23, 2023 $ 0.0122
-1.43%
$ -- $ 237,260
May 22, 2023 $ 0.0123
+0.88%
$ -- $ 1.72 million
May 21, 2023 $ 0.0122
-2.27%
$ -- $ 1.78 million
May 20, 2023 $ 0.0126
-0.51%
$ -- $ 1.8 million
May 19, 2023 $ 0.0127
-4.15%
$ -- $ 1.65 million
May 18, 2023 $ 0.0133
+2.64%
$ -- $ 1.71 million
May 17, 2023 $ 0.0129
+1.61%
$ -- $ 1.64 million
May 16, 2023 $ 0.0127
+2.24%
$ -- $ 1.63 million
May 15, 2023 $ 0.0124
-11.92%
$ -- $ 1.63 million
May 14, 2023 $ 0.0141
-3.18%
$ -- $ 1.47 million
May 13, 2023 $ 0.0146
+34.90%
$ -- $ 1.74 million
May 12, 2023 $ 0.0109
-42.01%
$ -- $ 1.65 million
May 11, 2023 $ 0.0187
-0.82%
$ -- $ 152,480
May 10, 2023 $ 0.0187
-5.92%
$ -- $ 281,203
May 9, 2023 $ 0.0198
+5.42%
$ -- $ 1.91 million
May 8, 2023 $ 0.0187
-7.85%
$ -- $ 53,081
May 7, 2023 $ 0.0204
+4.78%
$ -- $ 55,123
May 6, 2023 $ 0.0163
+42.33%
$ -- $ 1.65 million
May 5, 2023 $ 0.0114
-16.42%
$ -- $ 1.57 million
May 4, 2023 $ 0.0137
-20.71%
$ -- $ 1.46 million
May 3, 2023 $ 0.0181
+26.76%
$ -- $ 1.43 million
May 2, 2023 $ 0.0121
+16.74%
$ -- $ 1.8 million
May 1, 2023 $ 0.0104
-3.82%
$ -- $ 1.82 million
Apr 30, 2023 $ 0.0107
-3.05%
$ -- $ 1.7 million
Apr 29, 2023 $ 0.0111
-0.22%
$ -- $ 1.78 million
Apr 28, 2023 $ 0.0111
-1.84%
$ -- $ 1.67 million
Apr 27, 2023 $ 0.0114
+5.71%
$ -- $ 1.66 million
Apr 26, 2023 $ 0.0108
-6.63%
$ -- $ 1.53 million
Apr 25, 2023 $ 0.0115
-19.69%
$ -- $ 1.56 million
Apr 24, 2023 $ 0.0144
-2.20%
$ -- $ 1.4 million
Apr 23, 2023 $ 0.0147
-0.32%
$ -- $ 1.75 million
Apr 22, 2023 $ 0.0148
-4.29%
$ -- $ 1.72 million
Apr 21, 2023 $ 0.0154
+1.44%
$ -- $ 1.75 million
Apr 20, 2023 $ 0.0152
-2.09%
$ -- $ 1.83 million
Apr 19, 2023 $ 0.0155
-1.19%
$ -- $ 1.81 million
Apr 18, 2023 $ 0.0157
-1.15%
$ -- $ 1.8 million
Apr 17, 2023 $ 0.0159
-0.40%
$ -- $ 1.66 million
Apr 16, 2023 $ 0.0159
+0.08%
$ -- $ 1.6 million
Apr 15, 2023 $ 0.0159
+0.46%
$ -- $ 1.62 million
Apr 14, 2023 $ 0.0158
+8.58%
$ -- $ 1.32 million
Apr 13, 2023 $ 0.0145
-0.37%
$ -- $ 1.47 million
Apr 12, 2023 $ 0.0146
-14.05%
$ -- $ 1.51 million
Apr 11, 2023 $ 0.017
-3.86%
$ -- $ 1.74 million
Apr 10, 2023 $ 0.0177
-6.26%
$ -- $ 1.64 million
Apr 9, 2023 $ 0.0189
+2.18%
$ -- $ 1.7 million
Apr 8, 2023 $ 0.0183
+13.97%
$ -- $ 1.72 million
Apr 7, 2023 $ 0.016
-1.71%
$ -- $ 1.74 million
Apr 6, 2023 $ 0.0164
-2.38%
$ -- $ 1.69 million
Apr 5, 2023 $ 0.0168
-1.71%
$ -- $ 1.75 million