Babychain Historical Data

BABY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 4, 2023 $ 0.0171
-2.01%
$ -- $ 1.72 million
Apr 3, 2023 $ 0.0174
-1.67%
$ -- $ 1.8 million
Apr 2, 2023 $ 0.0177
+2.21%
$ -- $ 1.84 million
Apr 1, 2023 $ 0.0173
-0.51%
$ -- $ 1.73 million
Mar 31, 2023 $ 0.0174
-2.01%
$ -- $ 1.74 million
Mar 30, 2023 $ 0.0178
-0.91%
$ -- $ 1.77 million
Mar 29, 2023 $ 0.018
+3.20%
$ -- $ 1.75 million
Mar 28, 2023 $ 0.0174
+3.43%
$ -- $ 1.63 million
Mar 27, 2023 $ 0.017
-3.17%
$ -- $ 1.7 million
Mar 26, 2023 $ 0.0176
-1.22%
$ -- $ 1.71 million
Mar 25, 2023 $ 0.0178
-0.55%
$ -- $ 1.73 million
Mar 24, 2023 $ 0.0179
+1.49%
$ -- $ 1.72 million
Mar 23, 2023 $ 0.0176
+2.37%
$ -- $ 1.61 million
Mar 22, 2023 $ 0.017
+0.15%
$ -- $ 1.73 million
Mar 21, 2023 $ 0.017
-12.08%
$ -- $ 1.82 million
Mar 20, 2023 $ 0.0192
+8.01%
$ -- $ 1.83 million
Mar 19, 2023 $ 0.0181
+3.79%
$ -- $ 1.88 million
Mar 18, 2023 $ 0.0175
+4.14%
$ -- $ 1.82 million
Mar 17, 2023 $ 0.0168
-1.74%
$ -- $ 1.8 million
Mar 16, 2023 $ 0.0171
-11.89%
$ -- $ 1.74 million
Mar 15, 2023 $ 0.0195
-5.13%
$ -- $ 1.82 million
Mar 14, 2023 $ 0.0206
+8.59%
$ -- $ 1.72 million
Mar 13, 2023 $ 0.019
+4.75%
$ -- $ 1.81 million
Mar 12, 2023 $ 0.0181
-34.11%
$ -- $ 1.74 million
Mar 11, 2023 $ 0.0274
-1.64%
$ -- $ 85,401
Mar 10, 2023 $ 0.0279
+2.42%
$ -- $ 120,861
Mar 9, 2023 $ 0.0272
+24.49%
$ -- $ 115,475
Mar 8, 2023 $ 0.0219
-14.69%
$ -- $ 98,490
Mar 7, 2023 $ 0.0257
+1.76%
$ -- $ 82,621
Mar 6, 2023 $ 0.0252
-0.76%
$ -- $ 93,944
Mar 5, 2023 $ 0.0254
-2.35%
$ -- $ 110,368
Mar 4, 2023 $ 0.0261
+2.43%
$ -- $ 122,646
Mar 3, 2023 $ 0.0255
-9.16%
$ -- $ 125,371
Mar 2, 2023 $ 0.0281
+2.26%
$ -- $ 99,775
Mar 1, 2023 $ 0.0274
+0.12%
$ -- $ 113,993
Feb 28, 2023 $ 0.0274
-4.68%
$ -- $ 122,216
Feb 27, 2023 $ 0.0287
-2.21%
$ -- $ 122,392
Feb 26, 2023 $ 0.0295
-0.76%
$ -- $ 104,298
Feb 25, 2023 $ 0.0297
-1.41%
$ -- $ 75,791
Feb 24, 2023 $ 0.0316
+2.56%
$ -- $ 169,065
Feb 23, 2023 $ 0.0307
-4.21%
$ -- $ 73,162
Feb 22, 2023 $ 0.032
-4.17%
$ -- $ 159,056
Feb 21, 2023 $ 0.0334
+41.84%
$ -- $ 134,217
Feb 20, 2023 $ 0.0236
-23.30%
$ -- $ 142,651
Feb 19, 2023 $ 0.0307
+2.53%
$ -- $ 322,907
Feb 18, 2023 $ 0.0297
-9.39%
$ -- $ 202,097
Feb 17, 2023 $ 0.0326
+4.77%
$ -- $ 171,567
Feb 16, 2023 $ 0.0312
-0.17%
$ -- $ 175,309
Feb 15, 2023 $ 0.0312
-0.89%
$ -- $ 194,685
Feb 14, 2023 $ 0.0315
+3.59%
$ -- $ 108,629