Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2023 $0.0303
-2.14%
$-- $147,773
Feb 12, 2023 $0.0309
-0.66%
$-- $153,410
Feb 11, 2023 $0.031
+2.17%
$-- $101,548
Feb 10, 2023 $0.0303
+0.17%
$-- $86,010
Feb 9, 2023 $0.0303
+8.13%
$-- $122,363
Feb 8, 2023 $0.0281
-1.39%
$-- $123,551
Feb 7, 2023 $0.0285
-0.72%
$-- $137,239
Feb 6, 2023 $0.0288
+5.31%
$-- $111,658
Feb 5, 2023 $0.0272
-0.95%
$-- $157,021
Feb 4, 2023 $0.024
-13.10%
$-- $244,483
Feb 3, 2023 $0.0276
-3.33%
$-- $101,359
Feb 2, 2023 $0.0283
+3.74%
$-- $108,579
Feb 1, 2023 $0.0273
-0.36%
$-- $84,634
Jan 31, 2023 $0.0274
-0.13%
$-- $101,494
Jan 30, 2023 $0.0274
-8.65%
$-- $150,598
Jan 29, 2023 $0.03
+8.29%
$-- $191,823
Jan 28, 2023 $0.0278
-5.47%
$-- $106,412
Jan 27, 2023 $0.0294
+0.18%
$-- $153,048
Jan 26, 2023 $0.0294
-1.48%
$-- $220,654
Jan 25, 2023 $0.0298
-1.53%
$-- $254,952
Jan 24, 2023 $0.0303
+4.32%
$-- $191,225
Jan 23, 2023 $0.029
+4.27%
$-- $173,541
Jan 22, 2023 $0.0278
-4.34%
$-- $152,068
Jan 21, 2023 $0.0291
+5.83%
$-- $263,715
Jan 20, 2023 $0.0275
+5.67%
$-- $164,478
Jan 19, 2023 $0.026
-2.85%
$-- $154,876
Jan 18, 2023 $0.0268
-1.74%
$-- $204,931
Jan 17, 2023 $0.0273
+0.31%
$-- $118,869
Jan 16, 2023 $0.0272
+0.43%
$-- $212,454
Jan 15, 2023 $0.0271
+0.75%
$-- $108,729
Jan 14, 2023 $0.0269
-2.96%
$-- $130,312
Jan 13, 2023 $0.0277
-2.46%
$-- $120,465
Jan 12, 2023 $0.0284
+10.95%
$-- $163,493
Jan 11, 2023 $0.0256
-1.46%
$-- $196,004
Jan 10, 2023 $0.026
+0.90%
$-- $100,282
Jan 9, 2023 $0.0258
-0.37%
$-- $133,972
Jan 8, 2023 $0.0258
-0.17%
$-- $287,038
Jan 7, 2023 $0.0259
+3.13%
$-- $206,165
Jan 6, 2023 $0.0251
-2.60%
$-- $398,517
Jan 5, 2023 $0.0228
-11.22%
$-- $115,666
Jan 4, 2023 $0.0257
+0.43%
$-- $170,998
Jan 3, 2023 $0.0256
-0.69%
$-- $285,707
Jan 2, 2023 $0.0258
-0.39%
$-- $217,435
Jan 1, 2023 $0.0259
+3.36%
$-- $205,658
Dec 31, 2022 $0.025
-2.06%
$-- $189,365
Dec 30, 2022 $0.0255
-3.34%
$-- $221,003
Dec 29, 2022 $0.0264
-2.24%
$-- $134,281
Dec 28, 2022 $0.0271
+0.00%
$-- $138,528
Dec 27, 2022 $0.0271
+1.44%
$-- $121,722
Dec 26, 2022 $0.0267
-1.47%
$-- $119,287