Babychain Historical Data

BABY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 0.0303
-2.14%
$ -- $ 147,773
Feb 12, 2023 $ 0.0309
-0.66%
$ -- $ 153,410
Feb 11, 2023 $ 0.031
+2.17%
$ -- $ 101,548
Feb 10, 2023 $ 0.0303
+0.17%
$ -- $ 86,010
Feb 9, 2023 $ 0.0303
+8.13%
$ -- $ 122,363
Feb 8, 2023 $ 0.0281
-1.39%
$ -- $ 123,551
Feb 7, 2023 $ 0.0285
-0.72%
$ -- $ 137,239
Feb 6, 2023 $ 0.0288
+5.31%
$ -- $ 111,658
Feb 5, 2023 $ 0.0272
-0.95%
$ -- $ 157,021
Feb 4, 2023 $ 0.024
-13.10%
$ -- $ 244,483
Feb 3, 2023 $ 0.0276
-3.33%
$ -- $ 101,359
Feb 2, 2023 $ 0.0283
+3.74%
$ -- $ 108,579
Feb 1, 2023 $ 0.0273
-0.36%
$ -- $ 84,634
Jan 31, 2023 $ 0.0274
-0.13%
$ -- $ 101,494
Jan 30, 2023 $ 0.0274
-8.65%
$ -- $ 150,598
Jan 29, 2023 $ 0.03
+8.29%
$ -- $ 191,823
Jan 28, 2023 $ 0.0278
-5.47%
$ -- $ 106,412
Jan 27, 2023 $ 0.0294
+0.18%
$ -- $ 153,048
Jan 26, 2023 $ 0.0294
-1.48%
$ -- $ 220,654
Jan 25, 2023 $ 0.0298
-1.53%
$ -- $ 254,952
Jan 24, 2023 $ 0.0303
+4.32%
$ -- $ 191,225
Jan 23, 2023 $ 0.029
+4.27%
$ -- $ 173,541
Jan 22, 2023 $ 0.0278
-4.34%
$ -- $ 152,068
Jan 21, 2023 $ 0.0291
+5.83%
$ -- $ 263,715
Jan 20, 2023 $ 0.0275
+5.67%
$ -- $ 164,478
Jan 19, 2023 $ 0.026
-2.85%
$ -- $ 154,876
Jan 18, 2023 $ 0.0268
-1.74%
$ -- $ 204,931
Jan 17, 2023 $ 0.0273
+0.31%
$ -- $ 118,869
Jan 16, 2023 $ 0.0272
+0.43%
$ -- $ 212,454
Jan 15, 2023 $ 0.0271
+0.75%
$ -- $ 108,729
Jan 14, 2023 $ 0.0269
-2.96%
$ -- $ 130,312
Jan 13, 2023 $ 0.0277
-2.46%
$ -- $ 120,465
Jan 12, 2023 $ 0.0284
+10.95%
$ -- $ 163,493
Jan 11, 2023 $ 0.0256
-1.46%
$ -- $ 196,004
Jan 10, 2023 $ 0.026
+0.90%
$ -- $ 100,282
Jan 9, 2023 $ 0.0258
-0.37%
$ -- $ 133,972
Jan 8, 2023 $ 0.0258
-0.17%
$ -- $ 287,038
Jan 7, 2023 $ 0.0259
+3.13%
$ -- $ 206,165
Jan 6, 2023 $ 0.0251
-2.60%
$ -- $ 398,517
Jan 5, 2023 $ 0.0228
-11.22%
$ -- $ 115,666
Jan 4, 2023 $ 0.0257
+0.43%
$ -- $ 170,998
Jan 3, 2023 $ 0.0256
-0.69%
$ -- $ 285,707
Jan 2, 2023 $ 0.0258
-0.39%
$ -- $ 217,435
Jan 1, 2023 $ 0.0259
+3.36%
$ -- $ 205,658
Dec 31, 2022 $ 0.025
-2.06%
$ -- $ 189,365
Dec 30, 2022 $ 0.0255
-3.34%
$ -- $ 221,003
Dec 29, 2022 $ 0.0264
-2.24%
$ -- $ 134,281
Dec 28, 2022 $ 0.0271
+0.00%
$ -- $ 138,528
Dec 27, 2022 $ 0.0271
+1.44%
$ -- $ 121,722
Dec 26, 2022 $ 0.0267
-1.47%
$ -- $ 119,287