Babychain Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $ 0.027
-1.39%
$ -- $ 64,858
Dec 24, 2022 $ 0.0271
-2.63%
$ -- $ 104,809
Dec 23, 2022 $ 0.0279
+1.03%
$ -- $ 64,099
Dec 22, 2022 $ 0.0165
-40.87%
$ -- $ 94
Dec 21, 2022 $ 0.0279
-0.57%
$ -- $ 181,501
Dec 20, 2022 $ 0.0282
-3.33%
$ -- $ 69,337
Dec 19, 2022 $ 0.0294
+0.83%
$ -- $ 147,474
Dec 18, 2022 $ 0.0291
-2.03%
$ -- $ 148,760
Dec 17, 2022 $ 0.0297
+9.24%
$ -- $ 138,030
Dec 16, 2022 $ 0.0278
-9.71%
$ -- $ 110,967
Dec 15, 2022 $ 0.0307
+2.22%
$ -- $ 160,539
Dec 14, 2022 $ 0.0302
-6.86%
$ -- $ 174,310
Dec 13, 2022 $ 0.0324
-3.20%
$ -- $ 100,757
Dec 12, 2022 $ 0.0333
-7.21%
$ -- $ 90,735
Dec 11, 2022 $ 0.0358
+8.62%
$ -- $ 90,682
Dec 10, 2022 $ 0.0328
+1.22%
$ -- $ 81,042
Dec 9, 2022 $ 0.0324
-6.99%
$ -- $ 80,935
Dec 8, 2022 $ 0.0237
-21.84%
$ -- $ 1,652
Dec 7, 2022 $ 0.0301
+0.11%
$ -- $ 109,766
Dec 6, 2022 $ 0.0298
+3.94%
$ -- $ 101,176
Dec 5, 2022 $ 0.0285
+1.48%
$ -- $ 70,809
Dec 4, 2022 $ 0.0281
+4.70%
$ -- $ 107,026
Dec 3, 2022 $ 0.0268
-5.74%
$ -- $ 111,126
Dec 2, 2022 $ 0.0284
+11.45%
$ -- $ 119,435
Dec 1, 2022 $ 0.0253
-5.46%
$ -- $ 99,436
Nov 30, 2022 $ 0.0268
-4.06%
$ -- $ 139,318
Nov 29, 2022 $ 0.0278
+1.32%
$ -- $ 93,731
Nov 28, 2022 $ 0.0272
-5.04%
$ -- $ 112,755
Nov 27, 2022 $ 0.0285
-0.08%
$ -- $ 91,780
Nov 26, 2022 $ 0.0284
+2.08%
$ -- $ 117,635
Nov 25, 2022 $ 0.0278
-2.21%
$ -- $ 148,713
Nov 24, 2022 $ 0.0285
+0.30%
$ -- $ 116,286
Nov 23, 2022 $ 0.0284
+4.06%
$ -- $ 98,776
Nov 22, 2022 $ 0.0274
-0.34%
$ -- $ 113,756
Nov 21, 2022 $ 0.0275
-6.56%
$ -- $ 155,509
Nov 20, 2022 $ 0.0294
+2.83%
$ -- $ 156,164
Nov 19, 2022 $ 0.0282
-0.77%
$ -- $ 142,174
Nov 18, 2022 $ 0.0282
-1.65%
$ -- $ 92,995
Nov 17, 2022 $ 0.0287
-0.56%
$ -- $ 143,209
Nov 16, 2022 $ 0.0287
+1.35%
$ -- $ 137,393
Nov 15, 2022 $ 0.0282
+3.94%
$ -- $ 124,591
Nov 14, 2022 $ 0.0272
-2.81%
$ -- $ 133,064
Nov 13, 2022 $ 0.0279
-2.05%
$ -- $ 155,903
Nov 12, 2022 $ 0.0285
+0.34%
$ -- $ 170,077
Nov 11, 2022 $ 0.0283
-6.32%
$ -- $ 145,953
Nov 10, 2022 $ 0.0304
+4.75%
$ -- $ 144,564
Nov 9, 2022 $ 0.0291
-15.11%
$ -- $ 155,172
Nov 8, 2022 $ 0.0343
-5.82%
$ -- $ 225,706
Nov 7, 2022 $ 0.0365
-5.44%
$ -- $ 243,153
Nov 6, 2022 $ 0.0386
-1.19%
$ -- $ 256,853