Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Babychain Historical Data

BABY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.027
-1.39%
$-- $64,858
Dec 24, 2022 $0.0271
-2.63%
$-- $104,809
Dec 23, 2022 $0.0279
+1.03%
$-- $64,099
Dec 22, 2022 $0.0165
-40.87%
$-- $94
Dec 21, 2022 $0.0279
-0.57%
$-- $181,501
Dec 20, 2022 $0.0282
-3.33%
$-- $69,337
Dec 19, 2022 $0.0294
+0.83%
$-- $147,474
Dec 18, 2022 $0.0291
-2.03%
$-- $148,760
Dec 17, 2022 $0.0297
+9.24%
$-- $138,030
Dec 16, 2022 $0.0278
-9.71%
$-- $110,967
Dec 15, 2022 $0.0307
+2.22%
$-- $160,539
Dec 14, 2022 $0.0302
-6.86%
$-- $174,310
Dec 13, 2022 $0.0324
-3.20%
$-- $100,757
Dec 12, 2022 $0.0333
-7.21%
$-- $90,735
Dec 11, 2022 $0.0358
+8.62%
$-- $90,682
Dec 10, 2022 $0.0328
+1.22%
$-- $81,042
Dec 9, 2022 $0.0324
-6.99%
$-- $80,935
Dec 8, 2022 $0.0237
-21.84%
$-- $1,652
Dec 7, 2022 $0.0301
+0.11%
$-- $109,766
Dec 6, 2022 $0.0298
+3.94%
$-- $101,176
Dec 5, 2022 $0.0285
+1.48%
$-- $70,809
Dec 4, 2022 $0.0281
+4.70%
$-- $107,026
Dec 3, 2022 $0.0268
-5.74%
$-- $111,126
Dec 2, 2022 $0.0284
+11.45%
$-- $119,435
Dec 1, 2022 $0.0253
-5.46%
$-- $99,436
Nov 30, 2022 $0.0268
-4.06%
$-- $139,318
Nov 29, 2022 $0.0278
+1.32%
$-- $93,731
Nov 28, 2022 $0.0272
-5.04%
$-- $112,755
Nov 27, 2022 $0.0285
-0.08%
$-- $91,780
Nov 26, 2022 $0.0284
+2.08%
$-- $117,635
Nov 25, 2022 $0.0278
-2.21%
$-- $148,713
Nov 24, 2022 $0.0285
+0.30%
$-- $116,286
Nov 23, 2022 $0.0284
+4.06%
$-- $98,776
Nov 22, 2022 $0.0274
-0.34%
$-- $113,756
Nov 21, 2022 $0.0275
-6.56%
$-- $155,509
Nov 20, 2022 $0.0294
+2.83%
$-- $156,164
Nov 19, 2022 $0.0282
-0.77%
$-- $142,174
Nov 18, 2022 $0.0282
-1.65%
$-- $92,995
Nov 17, 2022 $0.0287
-0.56%
$-- $143,209
Nov 16, 2022 $0.0287
+1.35%
$-- $137,393
Nov 15, 2022 $0.0282
+3.94%
$-- $124,591
Nov 14, 2022 $0.0272
-2.81%
$-- $133,064
Nov 13, 2022 $0.0279
-2.05%
$-- $155,903
Nov 12, 2022 $0.0285
+0.34%
$-- $170,077
Nov 11, 2022 $0.0283
-6.32%
$-- $145,953
Nov 10, 2022 $0.0304
+4.75%
$-- $144,564
Nov 9, 2022 $0.0291
-15.11%
$-- $155,172
Nov 8, 2022 $0.0343
-5.82%
$-- $225,706
Nov 7, 2022 $0.0365
-5.44%
$-- $243,153
Nov 6, 2022 $0.0386
-1.19%
$-- $256,853