Babychain Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $ 0.039
-0.11%
$ -- $ 237,326
Nov 4, 2022 $ 0.039
+11.82%
$ -- $ 210,380
Nov 3, 2022 $ 0.0348
+0.22%
$ -- $ 225,170
Nov 2, 2022 $ 0.0346
-3.67%
$ -- $ 202,829
Nov 1, 2022 $ 0.0358
-1.26%
$ -- $ 192,184
Oct 31, 2022 $ 0.0361
-0.71%
$ -- $ 218,501
Oct 30, 2022 $ 0.0363
+0.54%
$ -- $ 240,154
Oct 29, 2022 $ 0.0361
-5.30%
$ -- $ 233,250
Oct 28, 2022 $ 0.0378
-3.80%
$ -- $ 246,930
Oct 27, 2022 $ 0.0391
-3.92%
$ -- $ 207,433
Oct 26, 2022 $ 0.0406
+9.35%
$ -- $ 215,746
Oct 25, 2022 $ 0.0371
+2.69%
$ -- $ 153,552
Oct 24, 2022 $ 0.0361
-1.24%
$ -- $ 195,412
Oct 23, 2022 $ 0.0365
-2.65%
$ -- $ 199,086
Oct 22, 2022 $ 0.0374
-0.69%
$ -- $ 201,983
Oct 21, 2022 $ 0.0375
-5.65%
$ -- $ 191,128
Oct 20, 2022 $ 0.0396
+1.30%
$ -- $ 209,763
Oct 19, 2022 $ 0.0393
+0.33%
$ -- $ 229,779
Oct 18, 2022 $ 0.0392
+13.62%
$ -- $ 229,416
Oct 17, 2022 $ 0.0344
+16.31%
$ -- $ 181,105
Oct 16, 2022 $ 0.0295
+6.41%
$ -- $ 180,171
Oct 15, 2022 $ 0.0278
-1.76%
$ -- $ 157,418
Oct 14, 2022 $ 0.0283
+1.15%
$ -- $ 157,985
Oct 13, 2022 $ 0.028
-0.74%
$ -- $ 160,535
Oct 12, 2022 $ 0.0283
+2.70%
$ -- $ 166,671
Oct 11, 2022 $ 0.0276
+1.72%
$ -- $ 85,932
Oct 10, 2022 $ 0.0271
+2.80%
$ -- $ 83,875
Oct 9, 2022 $ 0.0264
+1.02%
$ -- $ 83,343
Oct 8, 2022 $ 0.0303
+17.61%
$ -- $ 3,056
Oct 7, 2022 $ 0.0296
+5.07%
$ -- $ 3,046
Oct 6, 2022 $ 0.0282
+0.31%
$ -- $ 100,641
Oct 5, 2022 $ 0.028
+3.59%
$ -- $ 143,686
Oct 4, 2022 $ 0.0213
+5.85%
$ -- $ 2,007
Oct 3, 2022 $ 0.0199
-5.77%
$ -- $ 68,823
Oct 2, 2022 $ 0.0211
-0.79%
$ -- $ 66,634
Oct 1, 2022 $ 0.0165
-34.22%
$ -- $ 1,799
Sep 30, 2022 $ 0.0174
-33.43%
$ -- $ 1,819
Sep 29, 2022 $ 0.0231
-14.07%
$ -- $ 2,419
Sep 28, 2022 $ 0.0268
-4.98%
$ -- $ 85,475
Sep 27, 2022 $ 0.028
-0.03%
$ -- $ 92,159
Sep 26, 2022 $ 0.0282
+0.68%
$ -- $ 89,401
Sep 25, 2022 $ 0.028
-0.36%
$ -- $ 89,312
Sep 24, 2022 $ 0.0281
-0.05%
$ -- $ 95,095
Sep 23, 2022 $ 0.0282
-5.96%
$ -- $ 88,307
Sep 22, 2022 $ 0.0252
-15.53%
$ -- $ 3,108
Sep 21, 2022 $ 0.0294
-5.19%
$ -- $ 45,179
Sep 20, 2022 $ 0.0471
+43.59%
$ -- $ 4,704
Sep 19, 2022 $ 0.0471
+33.44%
$ -- $ 4,698
Sep 18, 2022 $ 0.0365
-0.89%
$ -- $ 45,885
Sep 17, 2022 $ 0.0469
+32.77%
$ -- $ 4,497