Babychain Historical Data

BABY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 2022 $0.039
-0.11%
$-- $237,326
Nov 4, 2022 $0.039
+11.82%
$-- $210,380
Nov 3, 2022 $0.0348
+0.22%
$-- $225,170
Nov 2, 2022 $0.0346
-3.67%
$-- $202,829
Nov 1, 2022 $0.0358
-1.26%
$-- $192,184
Oct 31, 2022 $0.0361
-0.71%
$-- $218,501
Oct 30, 2022 $0.0363
+0.54%
$-- $240,154
Oct 29, 2022 $0.0361
-5.30%
$-- $233,250
Oct 28, 2022 $0.0378
-3.80%
$-- $246,930
Oct 27, 2022 $0.0391
-3.92%
$-- $207,433
Oct 26, 2022 $0.0406
+9.35%
$-- $215,746
Oct 25, 2022 $0.0371
+2.69%
$-- $153,552
Oct 24, 2022 $0.0361
-1.24%
$-- $195,412
Oct 23, 2022 $0.0365
-2.65%
$-- $199,086
Oct 22, 2022 $0.0374
-0.69%
$-- $201,983
Oct 21, 2022 $0.0375
-5.65%
$-- $191,128
Oct 20, 2022 $0.0396
+1.30%
$-- $209,763
Oct 19, 2022 $0.0393
+0.33%
$-- $229,779
Oct 18, 2022 $0.0392
+13.62%
$-- $229,416
Oct 17, 2022 $0.0344
+16.31%
$-- $181,105
Oct 16, 2022 $0.0295
+6.41%
$-- $180,171
Oct 15, 2022 $0.0278
-1.76%
$-- $157,418
Oct 14, 2022 $0.0283
+1.15%
$-- $157,985
Oct 13, 2022 $0.028
-0.74%
$-- $160,535
Oct 12, 2022 $0.0283
+2.70%
$-- $166,671
Oct 11, 2022 $0.0276
+1.72%
$-- $85,932
Oct 10, 2022 $0.0271
+2.80%
$-- $83,875
Oct 9, 2022 $0.0264
+1.02%
$-- $83,343
Oct 8, 2022 $0.0303
+17.61%
$-- $3,056
Oct 7, 2022 $0.0296
+5.07%
$-- $3,046
Oct 6, 2022 $0.0282
+0.31%
$-- $100,641
Oct 5, 2022 $0.028
+3.59%
$-- $143,686
Oct 4, 2022 $0.0213
+5.85%
$-- $2,007
Oct 3, 2022 $0.0199
-5.77%
$-- $68,823
Oct 2, 2022 $0.0211
-0.79%
$-- $66,634
Oct 1, 2022 $0.0165
-34.22%
$-- $1,799
Sep 30, 2022 $0.0174
-33.43%
$-- $1,819
Sep 29, 2022 $0.0231
-14.07%
$-- $2,419
Sep 28, 2022 $0.0268
-4.98%
$-- $85,475
Sep 27, 2022 $0.028
-0.03%
$-- $92,159
Sep 26, 2022 $0.0282
+0.68%
$-- $89,401
Sep 25, 2022 $0.028
-0.36%
$-- $89,312
Sep 24, 2022 $0.0281
-0.05%
$-- $95,095
Sep 23, 2022 $0.0282
-5.96%
$-- $88,307
Sep 22, 2022 $0.0252
-15.53%
$-- $3,108
Sep 21, 2022 $0.0294
-5.19%
$-- $45,179
Sep 20, 2022 $0.0471
+43.59%
$-- $4,704
Sep 19, 2022 $0.0471
+33.44%
$-- $4,698
Sep 18, 2022 $0.0365
-0.89%
$-- $45,885
Sep 17, 2022 $0.0469
+32.77%
$-- $4,497