Babychain Historical Data

BABY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00169
-46.85%
$-- $710,435
Mar 4, 2025 $0.0029
+76.67%
$-- $668,484
Mar 3, 2025 $0.00166
-8.95%
$-- $56,464
Mar 2, 2025 $0.00182
+6.24%
$-- $56,409
Mar 1, 2025 $0.00171
-0.87%
$-- $54,854
Feb 28, 2025 $0.00173
-4.32%
$-- $62,208
Feb 27, 2025 $0.0018
-0.17%
$-- $55,087
Feb 26, 2025 $0.0018
-2.38%
$-- $55,904
Feb 25, 2025 $0.00185
-4.00%
$-- $54,951
Feb 24, 2025 $0.00192
-9.16%
$-- $57,252
Feb 23, 2025 $0.00212
+0.28%
$-- $57,150
Feb 22, 2025 $0.00211
+1.15%
$-- $51,440
Feb 21, 2025 $0.00209
+0.34%
$-- $56,995
Feb 20, 2025 $0.00206
+4.67%
$-- $62,537
Feb 19, 2025 $0.00197
+1.18%
$-- $56,723
Feb 18, 2025 $0.00194
-3.62%
$-- $60,640
Feb 17, 2025 $0.00201
-0.25%
$-- $56,367
Feb 16, 2025 $0.00201
+4.46%
$-- $59,590
Feb 15, 2025 $0.00193
-0.31%
$-- $59,274
Feb 14, 2025 $0.00193
-6.17%
$-- $58,821
Feb 13, 2025 $0.00206
+3.99%
$-- $83,882
Feb 12, 2025 $0.00198
+12.57%
$-- $55,941
Feb 11, 2025 $0.00176
+1.91%
$-- $55,888
Feb 10, 2025 $0.00172
-0.29%
$-- $53,611
Feb 9, 2025 $0.00173
-0.75%
$-- $58,800
Feb 8, 2025 $0.00174
+10.76%
$-- $57,906
Feb 7, 2025 $0.00157
+0.45%
$-- $54,744
Feb 6, 2025 $0.00156
+0.71%
$-- $58,262
Feb 5, 2025 $0.00155
+1.97%
$-- $55,757
Feb 4, 2025 $0.00152
-7.99%
$-- $56,794
Feb 3, 2025 $0.00165
+0.73%
$-- $58,595
Feb 2, 2025 $0.00164
-4.04%
$-- $55,423
Feb 1, 2025 $0.00171
-14.98%
$-- $59,046
Jan 31, 2025 $0.00201
-2.29%
$-- $55,650
Jan 30, 2025 $0.00205
-0.15%
$-- $55,100
Jan 29, 2025 $0.00206
-0.24%
$-- $55,976
Jan 28, 2025 $0.00206
-2.65%
$-- $56,121
Jan 27, 2025 $0.00213
-3.09%
$-- $58,230
Jan 26, 2025 $0.0022
-2.52%
$-- $57,393
Jan 25, 2025 $0.00226
-0.88%
$-- $54,084
Jan 24, 2025 $0.00228
+0.04%
$-- $54,530
Jan 23, 2025 $0.00227
-2.16%
$-- $54,051
Jan 22, 2025 $0.00232
-1.45%
$-- $53,802
Jan 21, 2025 $0.00235
-0.88%
$-- $53,806
Jan 20, 2025 $0.00237
-4.39%
$-- $52,021
Jan 19, 2025 $0.00248
+2.73%
$-- $58,350
Jan 18, 2025 $0.00241
-2.75%
$-- $56,702
Jan 17, 2025 $0.00248
-4.66%
$-- $55,751
Jan 16, 2025 $0.0026
+2.04%
$-- $41,185
Jan 15, 2025 $0.00255
+1.68%
$-- $6,817