Babychain Historical Data

BABY Page 20
Download
Date Close Price change Market cap Trading volume
Sep 16, 2022 $ 0.0417
+13.16%
$ -- $ 4,203
Sep 15, 2022 $ 0.0374
-4.85%
$ -- $ 47,761
Sep 14, 2022 $ 0.0396
-0.46%
$ -- $ 45,705
Sep 13, 2022 $ 0.0397
-7.72%
$ -- $ 48,685
Sep 12, 2022 $ 0.0608
+39.90%
$ -- $ 4,047
Sep 11, 2022 $ 0.043
-0.59%
$ -- $ 50,062
Sep 10, 2022 $ 0.0437
-2.93%
$ -- $ 46,651
Sep 9, 2022 $ 0.0451
-0.36%
$ -- $ 50,815
Sep 8, 2022 $ 0.0504
+11.23%
$ -- $ 5,105
Sep 7, 2022 $ 0.046
+1.29%
$ -- $ 48,539
Sep 6, 2022 $ 0.0454
-0.54%
$ -- $ 47,171
Sep 5, 2022 $ 0.0458
+5.46%
$ -- $ 57,225
Sep 4, 2022 $ 0.0436
+1.26%
$ -- $ 55,303
Sep 3, 2022 $ 0.043
-0.43%
$ -- $ 47,336
Sep 2, 2022 $ 0.0432
-3.85%
$ -- $ 48,377
Sep 1, 2022 $ 0.0455
+0.65%
$ -- $ 57,887
Aug 31, 2022 $ 0.0453
-2.99%
$ -- $ 47,866
Aug 30, 2022 $ 0.0468
+0.58%
$ -- $ 45,816
Aug 29, 2022 $ 0.0465
-3.94%
$ -- $ 46,321
Aug 28, 2022 $ 0.0484
+5.79%
$ -- $ 56,957
Aug 27, 2022 $ 0.0457
+4.77%
$ -- $ 48,527
Aug 26, 2022 $ 0.0437
-13.07%
$ -- $ 47,719
Aug 25, 2022 $ 0.0502
-3.81%
$ -- $ 54,740
Aug 24, 2022 $ 0.0522
-0.58%
$ -- $ 50,891
Aug 23, 2022 $ 0.0525
+0.45%
$ -- $ 52,337
Aug 22, 2022 $ 0.0522
-0.81%
$ -- $ 51,414
Aug 21, 2022 $ 0.0527
+1.01%
$ -- $ 47,531
Aug 20, 2022 $ 0.0522
+3.69%
$ -- $ 50,327
Aug 19, 2022 $ 0.0504
-8.65%
$ -- $ 49,065
Aug 18, 2022 $ 0.0551
+6.57%
$ -- $ 65,627
Aug 17, 2022 $ 0.0517
-2.92%
$ -- $ 52,665
Aug 16, 2022 $ 0.0533
-0.98%
$ -- $ 52,345
Aug 15, 2022 $ 0.0539
-2.24%
$ -- $ 55,308
Aug 14, 2022 $ 0.0551
-4.79%
$ -- $ 55,834
Aug 13, 2022 $ 0.0583
+12.23%
$ -- $ 65,809
Aug 12, 2022 $ 0.0521
-3.86%
$ -- $ 55,747
Aug 11, 2022 $ 0.0542
-4.66%
$ -- $ 55,801
Aug 10, 2022 $ 0.0569
-4.57%
$ -- $ 64,253
Aug 9, 2022 $ 0.0596
-10.50%
$ -- $ 61,867
Aug 8, 2022 $ 0.0665
-0.47%
$ -- $ 54,836
Aug 7, 2022 $ 0.0665
+0.63%
$ -- $ 71,853
Aug 6, 2022 $ 0.066
-1.99%
$ -- $ 61,128
Aug 5, 2022 $ 0.0675
-0.06%
$ -- $ 60,156
Aug 4, 2022 $ 0.0673
-3.23%
$ -- $ 57,204
Aug 3, 2022 $ 0.0697
+0.25%
$ -- $ 65,378
Aug 2, 2022 $ 0.0695
+4.29%
$ -- $ 59,699
Aug 1, 2022 $ 0.0666
-12.41%
$ -- $ 70,231
Jul 31, 2022 $ 0.0766
-0.56%
$ -- $ 61,485
Jul 30, 2022 $ 0.077
-0.67%
$ -- $ 65,467
Jul 29, 2022 $ 0.0776
+15.41%
$ -- $ 63,505