Babychain Historical Data

BABY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 28, 2022 $0.0672
-0.09%
$-- $6,700
Jul 27, 2022 $0.0672
-0.07%
$-- $6,686
Jul 26, 2022 $0.0673
+0.45%
$-- $6,770
Jul 25, 2022 $0.067
-8.05%
$-- $59,270
Jul 24, 2022 $0.0729
+11.80%
$-- $71,040
Jul 23, 2022 $0.0651
+1.79%
$-- $60,572
Jul 22, 2022 $0.0639
-17.11%
$-- $72,048
Jul 21, 2022 $0.075
-13.18%
$-- $60,684
Jul 20, 2022 $0.0843
-3.33%
$-- $65,436
Jul 19, 2022 $0.0871
-7.84%
$-- $79,965
Jul 18, 2022 $0.0958
+2.59%
$-- $83,230
Jul 17, 2022 $0.0935
-2.88%
$-- $71,654
Jul 16, 2022 $0.0964
+0.04%
$-- $69,964
Jul 15, 2022 $0.0962
-1.99%
$-- $70,707
Jul 14, 2022 $0.0977
+1.23%
$-- $74,004
Jul 13, 2022 $0.0964
-0.25%
$-- $72,938
Jul 12, 2022 $0.0965
-1.60%
$-- $72,568
Jul 11, 2022 $0.098
+2.62%
$-- $243,390
Jul 10, 2022 $0.0956
-1.80%
$-- $408,741
Jul 9, 2022 $0.0979
-0.60%
$-- $409,607
Jul 8, 2022 $0.0981
-2.37%
$-- $466,029
Jul 7, 2022 $0.1
+0.72%
$-- $562,241
Jul 6, 2022 $0.0994
-0.93%
$-- $576,342
Jul 5, 2022 $0.1
-1.62%
$-- $381,467
Jul 4, 2022 $0.102
+3.58%
$-- $360,786
Jul 3, 2022 $0.0986
-4.18%
$-- $274,719
Jul 2, 2022 $0.103
-0.58%
$-- $194,382
Jul 1, 2022 $0.103
+4.85%
$-- $525,928
Jun 30, 2022 $0.0971
-5.22%
$-- $491,336
Jun 29, 2022 $0.102
-5.26%
$-- $335,319
Jun 28, 2022 $0.108
-0.79%
$-- $538,026
Jun 27, 2022 $0.109
-3.30%
$-- $516,248
Jun 26, 2022 $0.113
+0.99%
$-- $328,712
Jun 25, 2022 $0.112
-2.64%
$-- $816,331
Jun 24, 2022 $0.115
+6.48%
$-- $1.25 million
Jun 23, 2022 $0.108
+15.97%
$-- $1.33 million
Jun 22, 2022 $0.0932
-0.49%
$-- $813,631
Jun 21, 2022 $0.0938
+7.44%
$-- $633,289
Jun 20, 2022 $0.0875
-2.28%
$-- $361,571
Jun 19, 2022 $0.0896
+2.60%
$-- $523,196
Jun 18, 2022 $0.0873
-6.86%
$-- $460,335
Jun 17, 2022 $0.0936
+3.04%
$-- $600,731
Jun 16, 2022 $0.0908
-6.56%
$-- $693,015
Jun 15, 2022 $0.0971
+7.06%
$-- $416,296
Jun 14, 2022 $0.0902
+4.28%
$-- $107,860
Jun 13, 2022 $0.0859
-7.93%
$-- $105,231
Jun 12, 2022 $0.0933
+0.21%
$-- $150,466
Jun 11, 2022 $0.0932
-15.04%
$-- $118,042
Jun 10, 2022 $0.11
-9.32%
$-- $173,770
Jun 9, 2022 $0.121
-4.12%
$-- $137,451