Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2022 $0.126
-9.69%
$-- $203,345
Jun 7, 2022 $0.139
-10.37%
$-- $154,215
Jun 6, 2022 $0.156
-3.89%
$-- $130,241
Jun 5, 2022 $0.162
-4.21%
$-- $229,938
Jun 4, 2022 $0.169
+2.62%
$-- $154,174
Jun 3, 2022 $0.164
-5.25%
$-- $189,660
Jun 2, 2022 $0.174
+3.15%
$-- $100,261
Jun 1, 2022 $0.17
-8.27%
$-- $139,100
May 31, 2022 $0.185
-3.60%
$-- $141,694
May 30, 2022 $0.193
-1.58%
$-- $221,024
May 29, 2022 $0.197
+19.51%
$-- $246,149
May 28, 2022 $0.165
-11.32%
$-- $219,764
May 27, 2022 $0.185
+28.91%
$-- $691,131
May 26, 2022 $0.144
-0.69%
$-- $107,244
May 25, 2022 $0.145
+5.22%
$-- $108,907
May 24, 2022 $0.137
-5.14%
$-- $81,528
May 23, 2022 $0.144
-2.24%
$-- $66,768
May 22, 2022 $0.148
+1.51%
$-- $70,356
May 21, 2022 $0.145
-1.89%
$-- $52,414
May 20, 2022 $0.148
-2.63%
$-- $51,735
May 19, 2022 $0.152
-0.26%
$-- $62,638
May 18, 2022 $0.152
-4.22%
$-- $76,672
May 17, 2022 $0.159
+4.75%
$-- $63,632
May 16, 2022 $0.152
-5.36%
$-- $62,257
May 15, 2022 $0.16
+6.37%
$-- $90,648
May 14, 2022 $0.151
+3.14%
$-- $110,236
May 13, 2022 $0.146
+1.39%
$-- $123,718
May 12, 2022 $0.144
-1.44%
$-- $264,595
May 11, 2022 $0.146
-26.35%
$-- $203,391
May 10, 2022 $0.198
+10.23%
$-- $158,453
May 9, 2022 $0.18
-13.19%
$-- $206,728
May 8, 2022 $0.207
-7.80%
$-- $157,905
May 7, 2022 $0.225
-2.31%
$-- $235,690
May 6, 2022 $0.228
-2.53%
$-- $166,242
May 5, 2022 $0.234
-5.79%
$-- $252,628
May 4, 2022 $0.248
+1.31%
$-- $195,262
May 3, 2022 $0.245
-1.57%
$-- $175,487
May 2, 2022 $0.249
-2.96%
$-- $206,217
May 1, 2022 $0.257
-0.81%
$-- $281,048
Apr 30, 2022 $0.259
-7.72%
$-- $179,331
Apr 29, 2022 $0.281
-3.50%
$-- $172,573
Apr 28, 2022 $0.29
+4.09%
$-- $247,942
Apr 27, 2022 $0.279
+0.11%
$-- $232,320
Apr 26, 2022 $0.28
-5.31%
$-- $289,399
Apr 25, 2022 $0.296
+1.86%
$-- $315,172
Apr 24, 2022 $0.29
-2.84%
$-- $297,398
Apr 23, 2022 $0.299
+2.61%
$-- $204,684
Apr 22, 2022 $0.291
+1.43%
$-- $217,330
Apr 21, 2022 $0.287
+0.14%
$-- $352,329
Apr 20, 2022 $0.287
-2.22%
$-- $266,546