Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2022 $0.293
+1.45%
$-- $245,638
Apr 18, 2022 $0.289
+2.44%
$-- $542,984
Apr 17, 2022 $0.282
-1.78%
$-- $309,627
Apr 16, 2022 $0.287
-2.32%
$-- $275,631
Apr 15, 2022 $0.293
+3.64%
$-- $479,992
Apr 14, 2022 $0.283
-7.27%
$-- $317,193
Apr 13, 2022 $0.304
+6.21%
$-- $548,152
Apr 12, 2022 $0.287
+8.15%
$-- $381,257
Apr 11, 2022 $0.266
-10.40%
$-- $346,700
Apr 10, 2022 $0.299
+0.93%
$-- $423,361
Apr 9, 2022 $0.296
-9.66%
$-- $361,829
Apr 8, 2022 $0.328
-3.10%
$-- $315,695
Apr 7, 2022 $0.339
+0.34%
$-- $560,329
Apr 6, 2022 $0.341
-13.82%
$-- $491,849
Apr 5, 2022 $0.396
-3.18%
$-- $582,107
Apr 4, 2022 $0.408
-0.34%
$-- $1.4 million
Apr 3, 2022 $0.41
-8.69%
$-- $3.17 million
Apr 2, 2022 $0.45
+18.06%
$-- $4.9 million
Apr 1, 2022 $0.382
+22.78%
$-- $657,996
Mar 31, 2022 $0.314
+19.75%
$-- $273,829
Mar 30, 2022 $0.262
-2.42%
$-- $90,361
Mar 29, 2022 $0.27
+8.49%
$-- $70,375
Mar 28, 2022 $0.25
+2.63%
$-- $77,593
Mar 27, 2022 $0.242
+1.94%
$-- $73,016
Mar 26, 2022 $0.239
+1.57%
$-- $66,109
Mar 25, 2022 $0.236
+3.55%
$-- $68,156
Mar 24, 2022 $0.228
+3.44%
$-- $64,395
Mar 23, 2022 $0.221
-5.45%
$-- $59,250
Mar 22, 2022 $0.233
-1.89%
$-- $62,033
Mar 21, 2022 $0.237
+14.76%
$-- $122,422
Mar 20, 2022 $0.207
-0.77%
$-- $38,248
Mar 19, 2022 $0.209
-1.74%
$-- $36,610
Mar 18, 2022 $0.212
+5.10%
$-- $46,395
Mar 17, 2022 $0.202
+2.02%
$-- $51,282
Mar 16, 2022 $0.198
+0.87%
$-- $43,273
Mar 15, 2022 $0.196
-0.51%
$-- $39,870
Mar 14, 2022 $0.198
-2.56%
$-- $41,624
Mar 13, 2022 $0.203
-7.72%
$-- $50,641
Mar 12, 2022 $0.22
-1.92%
$-- $43,355
Mar 11, 2022 $0.224
-1.84%
$-- $108,458
Mar 10, 2022 $0.229
-6.98%
$-- $41,050
Mar 9, 2022 $0.244
+7.11%
$-- $83,490
Mar 8, 2022 $0.228
+0.80%
$-- $42,622
Mar 7, 2022 $0.227
-6.06%
$-- $58,588
Mar 6, 2022 $0.241
-0.33%
$-- $57,798
Mar 5, 2022 $0.242
-1.83%
$-- $46,264
Mar 4, 2022 $0.246
-13.21%
$-- $60,481
Mar 3, 2022 $0.284
+21.71%
$-- $247,717
Mar 2, 2022 $0.234
+13.17%
$-- $96,004
Mar 1, 2022 $0.206
-1.75%
$-- $67,026