Babychain Historical Data

BABY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 19, 2022 $ 0.293
+1.45%
$ -- $ 245,638
Apr 18, 2022 $ 0.289
+2.44%
$ -- $ 542,984
Apr 17, 2022 $ 0.282
-1.78%
$ -- $ 309,627
Apr 16, 2022 $ 0.287
-2.32%
$ -- $ 275,631
Apr 15, 2022 $ 0.293
+3.64%
$ -- $ 479,992
Apr 14, 2022 $ 0.283
-7.27%
$ -- $ 317,193
Apr 13, 2022 $ 0.304
+6.21%
$ -- $ 548,152
Apr 12, 2022 $ 0.287
+8.15%
$ -- $ 381,257
Apr 11, 2022 $ 0.266
-10.40%
$ -- $ 346,700
Apr 10, 2022 $ 0.299
+0.93%
$ -- $ 423,361
Apr 9, 2022 $ 0.296
-9.66%
$ -- $ 361,829
Apr 8, 2022 $ 0.328
-3.10%
$ -- $ 315,695
Apr 7, 2022 $ 0.339
+0.34%
$ -- $ 560,329
Apr 6, 2022 $ 0.341
-13.82%
$ -- $ 491,849
Apr 5, 2022 $ 0.396
-3.18%
$ -- $ 582,107
Apr 4, 2022 $ 0.408
-0.34%
$ -- $ 1.4 million
Apr 3, 2022 $ 0.41
-8.69%
$ -- $ 3.17 million
Apr 2, 2022 $ 0.45
+18.06%
$ -- $ 4.9 million
Apr 1, 2022 $ 0.382
+22.78%
$ -- $ 657,996
Mar 31, 2022 $ 0.314
+19.75%
$ -- $ 273,829
Mar 30, 2022 $ 0.262
-2.42%
$ -- $ 90,361
Mar 29, 2022 $ 0.27
+8.49%
$ -- $ 70,375
Mar 28, 2022 $ 0.25
+2.63%
$ -- $ 77,593
Mar 27, 2022 $ 0.242
+1.94%
$ -- $ 73,016
Mar 26, 2022 $ 0.239
+1.57%
$ -- $ 66,109
Mar 25, 2022 $ 0.236
+3.55%
$ -- $ 68,156
Mar 24, 2022 $ 0.228
+3.44%
$ -- $ 64,395
Mar 23, 2022 $ 0.221
-5.45%
$ -- $ 59,250
Mar 22, 2022 $ 0.233
-1.89%
$ -- $ 62,033
Mar 21, 2022 $ 0.237
+14.76%
$ -- $ 122,422
Mar 20, 2022 $ 0.207
-0.77%
$ -- $ 38,248
Mar 19, 2022 $ 0.209
-1.74%
$ -- $ 36,610
Mar 18, 2022 $ 0.212
+5.10%
$ -- $ 46,395
Mar 17, 2022 $ 0.202
+2.02%
$ -- $ 51,282
Mar 16, 2022 $ 0.198
+0.87%
$ -- $ 43,273
Mar 15, 2022 $ 0.196
-0.51%
$ -- $ 39,870
Mar 14, 2022 $ 0.198
-2.56%
$ -- $ 41,624
Mar 13, 2022 $ 0.203
-7.72%
$ -- $ 50,641
Mar 12, 2022 $ 0.22
-1.92%
$ -- $ 43,355
Mar 11, 2022 $ 0.224
-1.84%
$ -- $ 108,458
Mar 10, 2022 $ 0.229
-6.98%
$ -- $ 41,050
Mar 9, 2022 $ 0.244
+7.11%
$ -- $ 83,490
Mar 8, 2022 $ 0.228
+0.80%
$ -- $ 42,622
Mar 7, 2022 $ 0.227
-6.06%
$ -- $ 58,588
Mar 6, 2022 $ 0.241
-0.33%
$ -- $ 57,798
Mar 5, 2022 $ 0.242
-1.83%
$ -- $ 46,264
Mar 4, 2022 $ 0.246
-13.21%
$ -- $ 60,481
Mar 3, 2022 $ 0.284
+21.71%
$ -- $ 247,717
Mar 2, 2022 $ 0.234
+13.17%
$ -- $ 96,004
Mar 1, 2022 $ 0.206
-1.75%
$ -- $ 67,026