Babychain Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.0025
+1.17%
$ -- $ 5,841
Jan 13, 2025 $ 0.00256
-1.16%
$ -- $ 6,530
Jan 12, 2025 $ 0.00259
-1.22%
$ -- $ 6,189
Jan 11, 2025 $ 0.00262
-0.79%
$ -- $ 5,794
Jan 10, 2025 $ 0.00264
+1.73%
$ -- $ 6,985
Jan 9, 2025 $ 0.00259
-0.50%
$ -- $ 6,288
Jan 8, 2025 $ 0.00261
-3.48%
$ -- $ 6,543
Jan 7, 2025 $ 0.0027
-6.18%
$ -- $ 20,872
Jan 6, 2025 $ 0.00288
-2.64%
$ -- $ 57,623
Jan 5, 2025 $ 0.00296
+1.58%
$ -- $ 58,906
Jan 4, 2025 $ 0.00291
-1.95%
$ -- $ 54,824
Jan 3, 2025 $ 0.00297
+1.50%
$ -- $ 58,832
Jan 2, 2025 $ 0.00292
-0.51%
$ -- $ 51,749
Jan 1, 2025 $ 0.00294
-7.25%
$ -- $ 55,774
Dec 31, 2024 $ 0.00317
-1.43%
$ -- $ 53,818
Dec 30, 2024 $ 0.00322
-1.77%
$ -- $ 54,035
Dec 29, 2024 $ 0.00328
-4.62%
$ -- $ 57,271
Dec 28, 2024 $ 0.00344
+2.01%
$ -- $ 56,458
Dec 27, 2024 $ 0.00338
+2.39%
$ -- $ 57,563
Dec 26, 2024 $ 0.0033
-3.28%
$ -- $ 56,314
Dec 25, 2024 $ 0.00342
-1.41%
$ -- $ 57,469
Dec 24, 2024 $ 0.00347
+0.17%
$ -- $ 57,465
Dec 23, 2024 $ 0.00346
+8.36%
$ -- $ 59,475
Dec 22, 2024 $ 0.0032
-2.47%
$ -- $ 56,255
Dec 21, 2024 $ 0.00328
-5.39%
$ -- $ 53,920
Dec 20, 2024 $ 0.00347
+3.80%
$ -- $ 60,636
Dec 19, 2024 $ 0.00335
-7.13%
$ -- $ 58,233
Dec 18, 2024 $ 0.00369
-5.43%
$ -- $ 58,843
Dec 17, 2024 $ 0.0039
+0.33%
$ -- $ 55,515
Dec 16, 2024 $ 0.00389
-2.41%
$ -- $ 67,319
Dec 15, 2024 $ 0.00389
+3.71%
$ -- $ 58,388
Dec 14, 2024 $ 0.00375
-8.11%
$ -- $ 58,070
Dec 13, 2024 $ 0.00408
+2.49%
$ -- $ 64,290
Dec 12, 2024 $ 0.00398
+1.61%
$ -- $ 64,575
Dec 11, 2024 $ 0.00392
+2.62%
$ -- $ 61,222
Dec 10, 2024 $ 0.00377
-11.04%
$ -- $ 69,099
Dec 9, 2024 $ 0.00423
-11.05%
$ -- $ 75,219
Dec 8, 2024 $ 0.00476
+1.08%
$ -- $ 65,196
Dec 6, 2024 $ 0.00458
+1.15%
$ -- $ 62,743
Dec 5, 2024 $ 0.00453
+5.55%
$ -- $ 68,340
Dec 4, 2024 $ 0.00429
+7.28%
$ -- $ 75,101
Dec 3, 2024 $ 0.00399
+29.72%
$ -- $ 64,894
Dec 2, 2024 $ 0.00308
+3.63%
$ -- $ 67,846
Dec 1, 2024 $ 0.00297
+1.23%
$ -- $ 61,755
Nov 30, 2024 $ 0.00294
+1.77%
$ -- $ 58,898
Nov 29, 2024 $ 0.00289
-2.14%
$ -- $ 61,860
Nov 28, 2024 $ 0.00295
-2.64%
$ -- $ 62,092
Nov 27, 2024 $ 0.00303
+5.29%
$ -- $ 61,046
Nov 26, 2024 $ 0.00289
-4.41%
$ -- $ 60,002
Nov 25, 2024 $ 0.0032
+0.50%
$ -- $ 59,248