Babychain Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $0.0188
+53.64%
$-- $2.71 million
May 15 $0.0126
-10.49%
$-- $10.07 million
May 8 $0.0146
-27.91%
$-- $5.78 million
May 1 $0.0204
+89.37%
$-- $9.79 million
Apr 24 $0.0111
-24.71%
$-- $9.6 million
Apr 17 $0.0148
-7.38%
$-- $10.56 million
Apr 10 $0.0159
-15.98%
$-- $9.3 million
Apr 3 $0.0189
+6.36%
$-- $12.12 million
Mar 27 $0.0177
+0.74%
$-- $12.16 million
Mar 20 $0.0178
+0.26%
$-- $10.43 million
Mar 13 $0.0175
-3.49%
$-- $10.72 million
Mar 6 $0.0274
+7.75%
$-- $596,793
Feb 27 $0.0254
-13.54%
$-- $816,762
Feb 20 $0.0295
-4.20%
$-- $858,240
Feb 13 $0.0307
-0.86%
$-- $1.32 million
Feb 6 $0.0309
+13.15%
$-- $835,778
Jan 30 $0.0272
-9.31%
$-- $948,167
Jan 23 $0.0278
+0.04%
$-- $1.1 million
Jan 16 $0.0278
+2.52%
$-- $1.27 million
Jan 9 $0.0271
+5.00%
$-- $953,256
Jan 2 $0.0258
-0.16%
$-- $1.68 million
Dec 26 $0.0259
-4.63%
$-- $1.13 million
Dec 19 $0.027
-7.09%
$-- $632,172
Dec 12 $0.0291
-19.02%
$-- $924,097
Dec 5 $0.0328
+16.89%
$-- $445,380
Nov 28 $0.0281
-1.82%
$-- $782,826
Nov 21 $0.0284
-3.54%
$-- $750,675
Nov 14 $0.0282
+0.82%
$-- $773,426
Nov 7 $0.0279
-27.61%
$-- $1.24 million
Oct 31 $0.0386
+6.07%
$-- $1.54 million
Oct 24 $0.0363
-0.61%
$-- $1.49 million
Oct 17 $0.0365
+23.50%
$-- $1.44 million
Oct 10 $0.0295
+12.02%
$-- $992,587
Oct 3 $0.0264
+25.02%
$-- $404,602
Sep 26 $0.0211
-24.75%
$-- $339,705
Sep 19 $0.0281
-20.41%
$-- $241,091
Sep 12 $0.0365
-16.06%
$-- $200,783
Sep 5 $0.043
-1.09%
$-- $305,568
Aug 29 $0.0436
-10.02%
$-- $348,906
Aug 22 $0.0484
-8.12%
$-- $362,585
Aug 15 $0.0527
-4.43%
$-- $372,869
Aug 8 $0.0551
-17.55%
$-- $414,148
Aug 1 $0.0665
-12.54%
$-- $445,648
Jul 25 $0.0766
+5.21%
$-- $269,883
Jul 18 $0.0729
-21.94%
$-- $492,975
Jul 11 $0.0935
-2.17%
$-- $675,224
Jul 4 $0.0956
-2.98%
$-- $3.17 million
Jun 27 $0.0986
-12.56%
$-- $2.88 million
Jun 20 $0.113
+25.97%
$-- $5.53 million
Jun 13 $0.0896
-3.94%
$-- $2.91 million