Babychain Historical Data

BABY Page 3
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0188
+53.64%
$ -- $ 2.71 million
May 15 $ 0.0126
-10.49%
$ -- $ 10.07 million
May 8 $ 0.0146
-27.91%
$ -- $ 5.78 million
May 1 $ 0.0204
+89.37%
$ -- $ 9.79 million
Apr 24 $ 0.0111
-24.71%
$ -- $ 9.6 million
Apr 17 $ 0.0148
-7.38%
$ -- $ 10.56 million
Apr 10 $ 0.0159
-15.98%
$ -- $ 9.3 million
Apr 3 $ 0.0189
+6.36%
$ -- $ 12.12 million
Mar 27 $ 0.0177
+0.74%
$ -- $ 12.16 million
Mar 20 $ 0.0178
+0.26%
$ -- $ 10.43 million
Mar 13 $ 0.0175
-3.49%
$ -- $ 10.72 million
Mar 6 $ 0.0274
+7.75%
$ -- $ 596,793
Feb 27 $ 0.0254
-13.54%
$ -- $ 816,762
Feb 20 $ 0.0295
-4.20%
$ -- $ 858,240
Feb 13 $ 0.0307
-0.86%
$ -- $ 1.32 million
Feb 6 $ 0.0309
+13.15%
$ -- $ 835,778
Jan 30 $ 0.0272
-9.31%
$ -- $ 948,167
Jan 23 $ 0.0278
+0.04%
$ -- $ 1.1 million
Jan 16 $ 0.0278
+2.52%
$ -- $ 1.27 million
Jan 9 $ 0.0271
+5.00%
$ -- $ 953,256
Jan 2 $ 0.0258
-0.16%
$ -- $ 1.68 million
Dec 26 $ 0.0259
-4.63%
$ -- $ 1.13 million
Dec 19 $ 0.027
-7.09%
$ -- $ 632,172
Dec 12 $ 0.0291
-19.02%
$ -- $ 924,097
Dec 5 $ 0.0328
+16.89%
$ -- $ 445,380
Nov 28 $ 0.0281
-1.82%
$ -- $ 782,826
Nov 21 $ 0.0284
-3.54%
$ -- $ 750,675
Nov 14 $ 0.0282
+0.82%
$ -- $ 773,426
Nov 7 $ 0.0279
-27.61%
$ -- $ 1.24 million
Oct 31 $ 0.0386
+6.07%
$ -- $ 1.54 million
Oct 24 $ 0.0363
-0.61%
$ -- $ 1.49 million
Oct 17 $ 0.0365
+23.50%
$ -- $ 1.44 million
Oct 10 $ 0.0295
+12.02%
$ -- $ 992,587
Oct 3 $ 0.0264
+25.02%
$ -- $ 404,602
Sep 26 $ 0.0211
-24.75%
$ -- $ 339,705
Sep 19 $ 0.0281
-20.41%
$ -- $ 241,091
Sep 12 $ 0.0365
-16.06%
$ -- $ 200,783
Sep 5 $ 0.043
-1.09%
$ -- $ 305,568
Aug 29 $ 0.0436
-10.02%
$ -- $ 348,906
Aug 22 $ 0.0484
-8.12%
$ -- $ 362,585
Aug 15 $ 0.0527
-4.43%
$ -- $ 372,869
Aug 8 $ 0.0551
-17.55%
$ -- $ 414,148
Aug 1 $ 0.0665
-12.54%
$ -- $ 445,648
Jul 25 $ 0.0766
+5.21%
$ -- $ 269,883
Jul 18 $ 0.0729
-21.94%
$ -- $ 492,975
Jul 11 $ 0.0935
-2.17%
$ -- $ 675,224
Jul 4 $ 0.0956
-2.98%
$ -- $ 3.17 million
Jun 27 $ 0.0986
-12.56%
$ -- $ 2.88 million
Jun 20 $ 0.113
+25.97%
$ -- $ 5.53 million
Jun 13 $ 0.0896
-3.94%
$ -- $ 2.91 million