Babychain Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.00318
-2.27%
$ -- $ 57,681
Nov 23, 2024 $ 0.00326
+12.26%
$ -- $ 64,773
Nov 22, 2024 $ 0.0029
+0.35%
$ -- $ 60,735
Nov 21, 2024 $ 0.0029
+2.19%
$ -- $ 59,469
Nov 20, 2024 $ 0.00283
+5.39%
$ -- $ 62,046
Nov 19, 2024 $ 0.00269
+1.17%
$ -- $ 56,857
Nov 18, 2024 $ 0.00266
+6.10%
$ -- $ 62,678
Nov 17, 2024 $ 0.00251
-0.12%
$ -- $ 61,618
Nov 16, 2024 $ 0.00251
+0.40%
$ -- $ 57,914
Nov 15, 2024 $ 0.0025
-1.58%
$ -- $ 55,234
Nov 14, 2024 $ 0.00253
+0.28%
$ -- $ 60,304
Nov 13, 2024 $ 0.00253
-1.56%
$ -- $ 58,016
Nov 12, 2024 $ 0.00257
+5,865.12%
$ -- $ 57,355
Nov 11, 2024 $ 0.000043
-52.75%
$ -- $ 8,800
Nov 10, 2024 $ 0.000091
-7.14%
$ -- $ 1,884
Nov 9, 2024 $ 0.000098
+10.11%
$ -- $ 1,933
Nov 8, 2024 $ 0.000089
+5.95%
$ -- $ 4,355
Nov 7, 2024 $ 0.00007
-18.60%
$ -- $ 2,336
Nov 6, 2024 $ 0.000086
-25.22%
$ -- $ 4,569
Nov 5, 2024 $ 0.000178
-60.88%
$ -- $ 13,155
Nov 4, 2024 $ 0.000455
-6.38%
$ -- $ 362,920
Nov 3, 2024 $ 0.000487
-5.44%
$ -- $ 319,375
Nov 2, 2024 $ 0.000515
-1.53%
$ -- $ 417,632
Nov 1, 2024 $ 0.000524
+0.00%
$ -- $ 625,253
Oct 31, 2024 $ 0.000525
-2.23%
$ -- $ 555,872
Oct 30, 2024 $ 0.000537
-2.89%
$ -- $ 601,913
Oct 29, 2024 $ 0.000554
+0.00%
$ -- $ 568,338
Oct 28, 2024 $ 0.000559
+2.57%
$ -- $ 613,733
Oct 27, 2024 $ 0.000544
+1.49%
$ -- $ 361,122
Oct 26, 2024 $ 0.000535
+4.09%
$ -- $ 676,621
Oct 25, 2024 $ 0.000515
-5.50%
$ -- $ 607,167
Oct 24, 2024 $ 0.000549
+4.17%
$ -- $ 631,862
Oct 23, 2024 $ 0.000527
-2.23%
$ -- $ 593,619
Oct 22, 2024 $ 0.000539
-0.55%
$ -- $ 548,068
Oct 21, 2024 $ 0.000544
+0.18%
$ -- $ 676,514
Oct 20, 2024 $ 0.00054
-1.46%
$ -- $ 413,339
Oct 19, 2024 $ 0.000548
-0.18%
$ -- $ 447,163
Oct 18, 2024 $ 0.00055
+5.97%
$ -- $ 464,890
Oct 17, 2024 $ 0.000519
-4.24%
$ -- $ 482,370
Oct 16, 2024 $ 0.000544
+2.84%
$ -- $ 671,728
Oct 15, 2024 $ 0.000525
-3.67%
$ -- $ 688,523
Oct 14, 2024 $ 0.000544
-10.67%
$ -- $ 628,346
Oct 13, 2024 $ 0.000609
+8.75%
$ -- $ 386,968
Oct 12, 2024 $ 0.00056
-1.06%
$ -- $ 418,410
Oct 11, 2024 $ 0.000566
-1.74%
$ -- $ 510,299
Oct 10, 2024 $ 0.000575
-9.59%
$ -- $ 529,835
Oct 9, 2024 $ 0.000634
+22.39%
$ -- $ 391,080
Oct 8, 2024 $ 0.000518
-3.90%
$ -- $ 543,744
Oct 7, 2024 $ 0.00054
+5.68%
$ -- $ 609,469
Oct 6, 2024 $ 0.000511
-7.09%
$ -- $ 362,025