Babychain Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $ 0.0933
-42.41%
$ -- $ 1.07 million
May 30 $ 0.162
-17.73%
$ -- $ 1.18 million
May 23 $ 0.197
+33.38%
$ -- $ 1.52 million
May 16 $ 0.148
-7.92%
$ -- $ 439,703
May 9 $ 0.16
-22.61%
$ -- $ 1.16 million
May 2 $ 0.207
-19.53%
$ -- $ 1.39 million
Apr 25 $ 0.257
-11.44%
$ -- $ 1.72 million
Apr 18 $ 0.29
+2.87%
$ -- $ 2.13 million
Apr 11 $ 0.282
-4.96%
$ -- $ 2.66 million
Apr 4 $ 0.299
-27.14%
$ -- $ 4.14 million
Mar 28 $ 0.41
+68.48%
$ -- $ 9.24 million
Mar 21 $ 0.242
+17.08%
$ -- $ 515,381
Mar 14 $ 0.207
+1.62%
$ -- $ 297,301
Mar 7 $ 0.203
-15.76%
$ -- $ 428,205
Feb 28 $ 0.241
+21.50%
$ -- $ 662,133
Feb 21 $ 0.199
-22.34%
$ -- $ 636,418
Feb 14 $ 0.256
-3.09%
$ -- $ 750,924
Mar 22 $ 0
--%
$ -- $ 0
Jun 3 $ 0.0₅781
-1.85%
$ -- $ 2
May 6 $ 0.0₅706
+4.66%
$ -- $ 1
Apr 1 $ 0.0₅414
+0.41%
$ -- $ 5
Mar 25 $ 0.0₅412
+2.39%
$ -- $ 13
Mar 18 $ 0.0₅403
-0.27%
$ -- $ 3
Mar 11 $ 0.0₅403
+1.43%
$ -- $ 3
Mar 4 $ 0.0₅398
+2.55%
$ -- $ 0
Feb 25 $ 0.0₅388
+2.07%
$ -- $ 5
Feb 18 $ 0.0₅38
+0.99%
$ -- $ 4
Feb 11 $ 0.0₅366
-1.07%
$ -- $ 7
Feb 4 $ 0.0₅37
+5.33%
$ -- $ 1
Jan 28 $ 0.0₅343
+0.50%
$ -- $ 0
Download