Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Babychain Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6 $0.0933
-42.41%
$-- $1.07 million
May 30 $0.162
-17.73%
$-- $1.18 million
May 23 $0.197
+33.38%
$-- $1.52 million
May 16 $0.148
-7.92%
$-- $439,703
May 9 $0.16
-22.61%
$-- $1.16 million
May 2 $0.207
-19.53%
$-- $1.39 million
Apr 25 $0.257
-11.44%
$-- $1.72 million
Apr 18 $0.29
+2.87%
$-- $2.13 million
Apr 11 $0.282
-4.96%
$-- $2.66 million
Apr 4 $0.299
-27.14%
$-- $4.14 million
Mar 28 $0.41
+68.48%
$-- $9.24 million
Mar 21 $0.242
+17.08%
$-- $515,381
Mar 14 $0.207
+1.62%
$-- $297,301
Mar 7 $0.203
-15.76%
$-- $428,205
Feb 28 $0.241
+21.50%
$-- $662,133
Feb 21 $0.199
-22.34%
$-- $636,418
Feb 14 $0.256
-3.09%
$-- $750,924
Mar 22 $0
--%
$-- $0
Jun 3 $0.0₅781
-1.85%
$-- $2
May 6 $0.0₅706
+4.66%
$-- $1
Apr 1 $0.0₅414
+0.41%
$-- $5
Mar 25 $0.0₅412
+2.39%
$-- $13
Mar 18 $0.0₅403
-0.27%
$-- $3
Mar 11 $0.0₅403
+1.43%
$-- $3
Mar 4 $0.0₅398
+2.55%
$-- $0
Feb 25 $0.0₅388
+2.07%
$-- $5
Feb 18 $0.0₅38
+0.99%
$-- $4
Feb 11 $0.0₅366
-1.07%
$-- $7
Feb 4 $0.0₅37
+5.33%
$-- $1
Jan 28 $0.0₅343
+0.50%
$-- $0
Download