Babychain Historical Data

BABY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6 $0.0933
-42.41%
$-- $1.07 million
May 30 $0.162
-17.73%
$-- $1.18 million
May 23 $0.197
+33.38%
$-- $1.52 million
May 16 $0.148
-7.92%
$-- $439,703
May 9 $0.16
-22.61%
$-- $1.16 million
May 2 $0.207
-19.53%
$-- $1.39 million
Apr 25 $0.257
-11.44%
$-- $1.72 million
Apr 18 $0.29
+2.87%
$-- $2.13 million
Apr 11 $0.282
-4.96%
$-- $2.66 million
Apr 4 $0.299
-27.14%
$-- $4.14 million
Mar 28 $0.41
+68.48%
$-- $9.24 million
Mar 21 $0.242
+17.08%
$-- $515,381
Mar 14 $0.207
+1.62%
$-- $297,301
Mar 7 $0.203
-15.76%
$-- $428,205
Feb 28 $0.241
+21.50%
$-- $662,133
Feb 21 $0.199
-22.34%
$-- $636,418
Feb 14 $0.256
-3.09%
$-- $750,924
Mar 22 $0
--%
$-- $0
Jun 3 $0.0₅781
-1.85%
$-- $2
May 6 $0.0₅706
+4.66%
$-- $1
Apr 1 $0.0₅414
+0.41%
$-- $5
Mar 25 $0.0₅412
+2.39%
$-- $13
Mar 18 $0.0₅403
-0.27%
$-- $3
Mar 11 $0.0₅403
+1.43%
$-- $3
Mar 4 $0.0₅398
+2.55%
$-- $0
Feb 25 $0.0₅388
+2.07%
$-- $5
Feb 18 $0.0₅38
+0.99%
$-- $4
Feb 11 $0.0₅366
-1.07%
$-- $7
Feb 4 $0.0₅37
+5.33%
$-- $1
Jan 28 $0.0₅343
+0.50%
$-- $0
Download