Babychain Historical Data

BABY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000554
+4.73%
$ -- $ 428,821
Oct 4, 2024 $ 0.000533
-5.83%
$ -- $ 588,178
Oct 3, 2024 $ 0.000565
+3.67%
$ -- $ 605,213
Oct 2, 2024 $ 0.000535
+2.49%
$ -- $ 616,090
Oct 1, 2024 $ 0.000522
+0.00%
$ -- $ 793,426
Sep 30, 2024 $ 0.000523
-3.15%
$ -- $ 626,545
Sep 29, 2024 $ 0.000538
-14.33%
$ -- $ 436,995
Sep 28, 2024 $ 0.000628
+0.64%
$ -- $ 505,306
Sep 27, 2024 $ 0.000624
-7.00%
$ -- $ 621,587
Sep 26, 2024 $ 0.00067
-2.76%
$ -- $ 713,118
Sep 25, 2024 $ 0.00069
-1.29%
$ -- $ 835,678
Sep 24, 2024 $ 0.0007
+5.58%
$ -- $ 1.52 million
Sep 23, 2024 $ 0.000656
-6.82%
$ -- $ 1.19 million
Sep 22, 2024 $ 0.000695
-2.11%
$ -- $ 1.06 million
Sep 21, 2024 $ 0.000723
+16.24%
$ -- $ 1.13 million
Sep 20, 2024 $ 0.000626
+19.47%
$ -- $ 1.29 million
Sep 19, 2024 $ 0.000524
+0.00%
$ -- $ 1.28 million
Sep 18, 2024 $ 0.000521
-3.16%
$ -- $ 1.17 million
Sep 17, 2024 $ 0.000538
+5.08%
$ -- $ 1.14 million
Sep 16, 2024 $ 0.00051
-6.25%
$ -- $ 981,665
Sep 15, 2024 $ 0.000545
-5.87%
$ -- $ 989,447
Sep 14, 2024 $ 0.000578
+12.23%
$ -- $ 1.15 million
Sep 13, 2024 $ 0.000524
-0.38%
$ -- $ 1.21 million
Sep 12, 2024 $ 0.000522
+2.26%
$ -- $ 1.21 million
Sep 11, 2024 $ 0.000523
+2.03%
$ -- $ 1.27 million
Sep 10, 2024 $ 0.000512
-4.12%
$ -- $ 1.24 million
Sep 9, 2024 $ 0.00053
+7.94%
$ -- $ 1.22 million
Sep 8, 2024 $ 0.000488
+0.62%
$ -- $ 1.08 million
Sep 7, 2024 $ 0.000479
-3.23%
$ -- $ 1.3 million
Sep 6, 2024 $ 0.000495
+2.27%
$ -- $ 1.36 million
Sep 5, 2024 $ 0.000482
-0.62%
$ -- $ 1.21 million
Sep 4, 2024 $ 0.000493
-7.24%
$ -- $ 1.36 million
Sep 3, 2024 $ 0.000533
+0.57%
$ -- $ 1.19 million
Sep 2, 2024 $ 0.000532
+2.11%
$ -- $ 1.22 million
Sep 1, 2024 $ 0.000516
-3.01%
$ -- $ 1.09 million
Aug 31, 2024 $ 0.000528
-1.86%
$ -- $ 1.05 million
Aug 30, 2024 $ 0.000608
+13.21%
$ -- $ 1.17 million
Aug 29, 2024 $ 0.00054
-3.23%
$ -- $ 1.28 million
Aug 28, 2024 $ 0.000558
+1.64%
$ -- $ 1.51 million
Aug 27, 2024 $ 0.000546
+0.00%
$ -- $ 1.32 million
Aug 26, 2024 $ 0.000551
-1.08%
$ -- $ 1.27 million
Aug 25, 2024 $ 0.000559
+1.27%
$ -- $ 1.31 million
Aug 24, 2024 $ 0.000545
-2.50%
$ -- $ 1.36 million
Aug 23, 2024 $ 0.000566
+2.35%
$ -- $ 1.18 million
Aug 22, 2024 $ 0.000553
+5.74%
$ -- $ 1.19 million
Aug 21, 2024 $ 0.000523
-4.04%
$ -- $ 1.11 million
Aug 20, 2024 $ 0.000546
-3.36%
$ -- $ 1.14 million
Aug 19, 2024 $ 0.000562
-7.26%
$ -- $ 1.22 million
Aug 18, 2024 $ 0.00061
+6.83%
$ -- $ 1.17 million
Aug 17, 2024 $ 0.000576
-0.52%
$ -- $ 1.2 million