Babychain Historical Data

BABY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.000577
-1.03%
$ -- $ 1.4 million
Aug 15, 2024 $ 0.00057
-7.92%
$ -- $ 1.42 million
Aug 14, 2024 $ 0.000619
-0.32%
$ -- $ 1.39 million
Aug 13, 2024 $ 0.000617
+0.65%
$ -- $ 1.41 million
Aug 12, 2024 $ 0.000611
-7.42%
$ -- $ 1.46 million
Aug 11, 2024 $ 0.000638
-3.48%
$ -- $ 1.29 million
Aug 10, 2024 $ 0.00066
-10.20%
$ -- $ 1.25 million
Aug 9, 2024 $ 0.000736
-0.95%
$ -- $ 1.5 million
Aug 8, 2024 $ 0.000743
+9.57%
$ -- $ 1.64 million
Aug 7, 2024 $ 0.000677
+4.48%
$ -- $ 1.8 million
Aug 6, 2024 $ 0.000649
+9.26%
$ -- $ 1.98 million
Aug 5, 2024 $ 0.000605
-19.65%
$ -- $ 2.18 million
Aug 4, 2024 $ 0.000752
-4.81%
$ -- $ 1.69 million
Aug 3, 2024 $ 0.000785
+8.13%
$ -- $ 1.91 million
Aug 2, 2024 $ 0.000725
-12.01%
$ -- $ 1.93 million
Aug 1, 2024 $ 0.000847
-2.08%
$ -- $ 1.76 million
Jul 31, 2024 $ 0.000868
+1.64%
$ -- $ 1.72 million
Jul 30, 2024 $ 0.00282
-7.05%
$ -- $ 42
Jul 29, 2024 $ 0.00303
-24.39%
$ -- $ 5
Jul 28, 2024 $ 0.00401
-0.87%
$ -- $ 26,098
Jul 27, 2024 $ 0.00405
+1.84%
$ -- $ 27,156
Jul 26, 2024 $ 0.00397
+466.19%
$ -- $ 26,132
Jul 25, 2024 $ 0.000695
-15.24%
$ -- $ 2.01 million
Jul 24, 2024 $ 0.000817
+11.16%
$ -- $ 1.81 million
Jul 23, 2024 $ 0.000734
-3.93%
$ -- $ 1.85 million
Jul 22, 2024 $ 0.000762
-0.91%
$ -- $ 1.76 million
Jul 21, 2024 $ 0.000769
-16.23%
$ -- $ 1.57 million
Jul 20, 2024 $ 0.000932
+27.32%
$ -- $ 1.65 million
Jul 19, 2024 $ 0.000734
+0.27%
$ -- $ 1.72 million
Jul 18, 2024 $ 0.000732
+4.72%
$ -- $ 1.71 million
Jul 17, 2024 $ 0.000699
-0.99%
$ -- $ 1.71 million
Jul 16, 2024 $ 0.000706
-19.13%
$ -- $ 1.83 million
Jul 15, 2024 $ 0.000873
+34.10%
$ -- $ 1.65 million
Jul 14, 2024 $ 0.00065
+0.93%
$ -- $ 1.58 million
Jul 13, 2024 $ 0.000644
+11.42%
$ -- $ 1.53 million
Jul 12, 2024 $ 0.000578
-0.86%
$ -- $ 1.63 million
Jul 11, 2024 $ 0.000581
-0.51%
$ -- $ 1.67 million
Jul 10, 2024 $ 0.000584
+4.29%
$ -- $ 1.65 million
Jul 9, 2024 $ 0.000559
+3.14%
$ -- $ 1.38 million
Jul 8, 2024 $ 0.000542
-3.56%
$ -- $ 1.56 million
Jul 7, 2024 $ 0.000562
+1.08%
$ -- $ 1.35 million
Jul 6, 2024 $ 0.000557
+5.69%
$ -- $ 1.43 million
Jul 5, 2024 $ 0.000525
-1.13%
$ -- $ 1.86 million
Jul 4, 2024 $ 0.000524
-3.68%
$ -- $ 1.67 million
Jul 3, 2024 $ 0.000543
+0.00%
$ -- $ 1.58 million
Jul 2, 2024 $ 0.000541
-3.74%
$ -- $ 2.02 million
Jul 1, 2024 $ 0.000561
-7.12%
$ -- $ 1.89 million
Jun 30, 2024 $ 0.000603
+3.61%
$ -- $ 1.66 million
Jun 29, 2024 $ 0.00058
-8.52%
$ -- $ 1.8 million
Jun 28, 2024 $ 0.000635
+8.73%
$ -- $ 1.95 million