Babychain Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $0.000584
+12.09%
$-- $1.96 million
Jun 26, 2024 $0.000519
-18.27%
$-- $1.96 million
Jun 25, 2024 $0.000633
-15.37%
$-- $1.65 million
Jun 24, 2024 $0.000752
-2.46%
$-- $1.63 million
Jun 23, 2024 $0.00077
-24.51%
$-- $1.2 million
Jun 22, 2024 $0.00102
+2.72%
$-- $1.38 million
Jun 21, 2024 $0.000982
-3.54%
$-- $1.59 million
Jun 20, 2024 $0.00102
-21.56%
$-- $1.58 million
Jun 19, 2024 $0.00129
+5.49%
$-- $1.6 million
Jun 18, 2024 $0.00122
+0.99%
$-- $1.73 million
Jun 17, 2024 $0.00121
+1.26%
$-- $1.49 million
Jun 16, 2024 $0.00119
-15.09%
$-- $1.31 million
Jun 15, 2024 $0.0014
-7.57%
$-- $1.44 million
Jun 14, 2024 $0.00152
+5.63%
$-- $1.51 million
Jun 13, 2024 $0.00144
-14.35%
$-- $2.23 million
Jun 12, 2024 $0.00169
+18.04%
$-- $2.25 million
Jun 11, 2024 $0.00143
-28.29%
$-- $2.31 million
Jun 10, 2024 $0.00199
-8.00%
$-- $1.93 million
Jun 9, 2024 $0.00216
-0.64%
$-- $1.86 million
Jun 8, 2024 $0.00218
+2.79%
$-- $2.21 million
Jun 7, 2024 $0.00212
-5.57%
$-- $2.18 million
Jun 6, 2024 $0.00224
-0.53%
$-- $2.07 million
Jun 5, 2024 $0.00225
-0.09%
$-- $2.15 million
Jun 4, 2024 $0.00225
-3.80%
$-- $2.1 million
Jun 3, 2024 $0.00234
+2.49%
$-- $2.02 million
Jun 2, 2024 $0.00229
-0.44%
$-- $1.88 million
Jun 1, 2024 $0.00229
-2.05%
$-- $1.8 million
May 31, 2024 $0.00233
+0.78%
$-- $1.96 million
May 30, 2024 $0.00231
+1.09%
$-- $1.9 million
May 29, 2024 $0.00229
-0.87%
$-- $1.91 million
May 28, 2024 $0.00232
+1.27%
$-- $2.04 million
May 27, 2024 $0.00229
-2.64%
$-- $1.94 million
May 26, 2024 $0.00235
-6.92%
$-- $1.84 million
May 25, 2024 $0.00252
+9.19%
$-- $1.36 million
May 24, 2024 $0.00231
+0.13%
$-- $1.81 million
May 23, 2024 $0.00231
-2.94%
$-- $1.62 million
May 22, 2024 $0.00237
+2.37%
$-- $2.01 million
May 21, 2024 $0.00232
-8.67%
$-- $2.34 million
May 20, 2024 $0.00254
+4.62%
$-- $1.47 million
May 19, 2024 $0.00242
-0.66%
$-- $1.25 million
May 18, 2024 $0.00244
+2.70%
$-- $1.33 million
May 17, 2024 $0.00237
-1.90%
$-- $1.48 million
May 16, 2024 $0.00242
-3.85%
$-- $1.69 million
May 15, 2024 $0.00252
+12.20%
$-- $1.56 million
May 14, 2024 $0.00225
+0.36%
$-- $1.5 million
May 13, 2024 $0.00224
+1.54%
$-- $1.49 million
May 12, 2024 $0.00221
-0.18%
$-- $1.21 million
May 11, 2024 $0.00221
+0.36%
$-- $1.37 million
May 10, 2024 $0.00221
+5.49%
$-- $1.52 million
May 9, 2024 $0.0021
-1.69%
$-- $1.38 million