Babychain Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00214
-1.07%
$ -- $ 1.5 million
May 7, 2024 $ 0.00216
-3.96%
$ -- $ 1.51 million
May 6, 2024 $ 0.00224
-4.23%
$ -- $ 1.5 million
May 5, 2024 $ 0.00233
-9.26%
$ -- $ 1.32 million
May 4, 2024 $ 0.00257
+10.13%
$ -- $ 1.49 million
May 3, 2024 $ 0.00233
+0.65%
$ -- $ 1.59 million
May 2, 2024 $ 0.00232
+2.79%
$ -- $ 1.6 million
May 1, 2024 $ 0.00225
+2.75%
$ -- $ 1.82 million
Apr 30, 2024 $ 0.00219
-16.55%
$ -- $ 1.63 million
Apr 29, 2024 $ 0.00262
-8.00%
$ -- $ 1.45 million
Apr 28, 2024 $ 0.00285
-1.59%
$ -- $ 1.37 million
Apr 27, 2024 $ 0.00289
+1.05%
$ -- $ 1.46 million
Apr 26, 2024 $ 0.00287
-3.04%
$ -- $ 1.59 million
Apr 25, 2024 $ 0.00296
+0.96%
$ -- $ 1.67 million
Apr 24, 2024 $ 0.00293
-2.92%
$ -- $ 1.57 million
Apr 23, 2024 $ 0.00301
+2.38%
$ -- $ 1.51 million
Apr 22, 2024 $ 0.00295
-2.86%
$ -- $ 1.48 million
Apr 21, 2024 $ 0.00304
-4.61%
$ -- $ 1.34 million
Apr 20, 2024 $ 0.00318
+8.15%
$ -- $ 1.45 million
Apr 19, 2024 $ 0.00296
+0.37%
$ -- $ 1.79 million
Apr 18, 2024 $ 0.00294
+2.83%
$ -- $ 1.69 million
Apr 17, 2024 $ 0.00294
-0.10%
$ -- $ 1.72 million
Apr 16, 2024 $ 0.00295
-9.40%
$ -- $ 1.84 million
Apr 15, 2024 $ 0.00325
-2.20%
$ -- $ 1.79 million
Apr 14, 2024 $ 0.00331
-3.75%
$ -- $ 2.2 million
Apr 13, 2024 $ 0.00344
-8.10%
$ -- $ 2.05 million
Apr 12, 2024 $ 0.00374
-15.80%
$ -- $ 1.67 million
Apr 11, 2024 $ 0.00445
+1.86%
$ -- $ 1.63 million
Apr 10, 2024 $ 0.00435
-8.22%
$ -- $ 1.67 million
Apr 9, 2024 $ 0.00475
-19.16%
$ -- $ 1.74 million
Apr 8, 2024 $ 0.00588
+21.51%
$ -- $ 1.67 million
Apr 7, 2024 $ 0.00485
-4.83%
$ -- $ 1.42 million
Apr 6, 2024 $ 0.00509
-14.23%
$ -- $ 1.42 million
Apr 5, 2024 $ 0.00595
-5.42%
$ -- $ 1.77 million
Apr 4, 2024 $ 0.00629
+27.68%
$ -- $ 1.82 million
Apr 3, 2024 $ 0.00492
+15.08%
$ -- $ 1.77 million
Apr 2, 2024 $ 0.00428
-8.33%
$ -- $ 1.78 million
Apr 1, 2024 $ 0.00467
-12.42%
$ -- $ 1.75 million
Mar 31, 2024 $ 0.00533
+1.41%
$ -- $ 1.4 million
Mar 30, 2024 $ 0.00526
-0.83%
$ -- $ 1.5 million
Mar 29, 2024 $ 0.00532
+0.17%
$ -- $ 1.65 million
Mar 28, 2024 $ 0.00531
+1.14%
$ -- $ 1.74 million
Mar 27, 2024 $ 0.00526
-1.70%
$ -- $ 1.75 million
Mar 26, 2024 $ 0.00534
-1.87%
$ -- $ 1.83 million
Mar 25, 2024 $ 0.00541
+4.48%
$ -- $ 1.66 million
Mar 24, 2024 $ 0.00519
-1.52%
$ -- $ 1.48 million
Mar 23, 2024 $ 0.00527
+8.68%
$ -- $ 1.63 million
Mar 22, 2024 $ 0.00486
-3.09%
$ -- $ 1.79 million
Mar 21, 2024 $ 0.00502
-5.67%
$ -- $ 1.97 million
Mar 20, 2024 $ 0.00532
+10.40%
$ -- $ 2.11 million