Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Babychain Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 19, 2024 $0.00486
-15.35%
$-- $2.19 million
Mar 18, 2024 $0.00572
-11.70%
$-- $1.91 million
Mar 17, 2024 $0.00648
+0.68%
$-- $2.11 million
Mar 16, 2024 $0.00643
-9.34%
$-- $2.23 million
Mar 15, 2024 $0.00705
-21.31%
$-- $3.04 million
Mar 14, 2024 $0.00881
+16.66%
$-- $3.25 million
Mar 13, 2024 $0.00747
+27.33%
$-- $2.94 million
Mar 12, 2024 $0.00587
-14.00%
$-- $2.82 million
Mar 11, 2024 $0.00682
-8.16%
$-- $2.47 million
Mar 10, 2024 $0.00743
-5.70%
$-- $2.16 million
Mar 9, 2024 $0.00788
-4.31%
$-- $2.3 million
Mar 8, 2024 $0.00821
-1.21%
$-- $2.49 million
Mar 7, 2024 $0.00834
-8.20%
$-- $2.44 million
Mar 6, 2024 $0.00907
+0.16%
$-- $3.13 million
Mar 5, 2024 $0.00915
-11.91%
$-- $3.38 million
Mar 4, 2024 $0.0104
-32.99%
$-- $2.79 million
Mar 3, 2024 $0.0156
+5.57%
$-- $3.1 million
Mar 2, 2024 $0.0143
+59.00%
$-- $3.26 million
Mar 1, 2024 $0.00899
+21.53%
$-- $316,598
Feb 29, 2024 $0.00747
-17.77%
$-- $2.65 million
Feb 28, 2024 $0.00908
-2.69%
$-- $318,668
Feb 27, 2024 $0.00933
-1.62%
$-- $313,931
Feb 26, 2024 $0.00948
-0.76%
$-- $325,244
Feb 25, 2024 $0.00955
+2.90%
$-- $305,357
Feb 24, 2024 $0.00929
+5.87%
$-- $313,910
Feb 23, 2024 $0.00877
+0.11%
$-- $318,923
Feb 22, 2024 $0.00876
-0.41%
$-- $319,284
Feb 21, 2024 $0.0088
+4.30%
$-- $230,705
Feb 20, 2024 $0.00844
-1.43%
$-- $166,519
Feb 19, 2024 $0.0086
+2.24%
$-- $35,055
Feb 18, 2024 $0.00841
-0.59%
$-- $32,218
Feb 17, 2024 $0.0085
-1.98%
$-- $33,387
Feb 16, 2024 $0.00867
+2.67%
$-- $39,628
Feb 15, 2024 $0.00844
-0.55%
$-- $39,763
Feb 14, 2024 $0.0085
+1.76%
$-- $38,901
Feb 13, 2024 $0.00833
-2.29%
$-- $37,910
Feb 12, 2024 $0.00851
+1.01%
$-- $35,058
Feb 11, 2024 $0.00844
-4.31%
$-- $34,522
Feb 10, 2024 $0.0088
-1.40%
$-- $33,490
Feb 9, 2024 $0.00892
+5.00%
$-- $33,579
Feb 8, 2024 $0.00854
+7.10%
$-- $35,391
Feb 7, 2024 $0.00801
-0.63%
$-- $36,065
Feb 6, 2024 $0.00802
+2.30%
$-- $37,630
Feb 5, 2024 $0.00787
+1.64%
$-- $38,566
Feb 4, 2024 $0.00774
-0.09%
$-- $34,642
Feb 3, 2024 $0.00773
-6.12%
$-- $32,092
Feb 2, 2024 $0.00826
-6.21%
$-- $32,477
Feb 1, 2024 $0.00877
+1.92%
$-- $33,219
Jan 31, 2024 $0.00857
-6.27%
$-- $35,706
Jan 30, 2024 $0.00915
+1.23%
$-- $32,959