Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0747
+1.26%
$ -- $ 19.47 million
Apr 14 $ 0.0726
-41.21%
$ -- $ 19.94 million
Apr 7 $ 0.141
+19,777.56%
$ -- $ 54.75 million
Mar 31 $ 0.000717
-53.14%
$ -- $ 4.24 million
Mar 24 $ 0.00153
-3.83%
$ -- $ 330,395
Mar 17 $ 0.00161
+60.08%
$ -- $ 1.43 million
Mar 10 $ 0.00128
-9.86%
$ -- $ 2.08 million
Mar 3 $ 0.0014
-23.16%
$ -- $ 2.28 million
Feb 24 $ 0.00182
-13.89%
$ -- $ 396,663
Feb 17 $ 0.00211
+4.66%
$ -- $ 344,703
Feb 10 $ 0.00193
+11.72%
$ -- $ 367,417
Feb 3 $ 0.00174
+6.16%
$ -- $ 342,058
Jan 27 $ 0.00164
-25.61%
$ -- $ 395,547
Jan 20 $ 0.00226
-9.06%
$ -- $ 322,293
Jan 13 $ 0.00241
-7.03%
$ -- $ 172,825
Jan 6 $ 0.00262
-11.36%
$ -- $ 104,105
Dec 30 $ 0.00291
-11.37%
$ -- $ 329,034
Dec 23 $ 0.00344
+7.83%
$ -- $ 344,743
Dec 16 $ 0.00328
-17.77%
$ -- $ 354,467
Dec 9 $ 0.00375
-21.22%
$ -- $ 392,475
Dec 2 $ 0.00458
+54.04%
$ -- $ 338,923
Nov 25 $ 0.00297
-6.63%
$ -- $ 424,900
Nov 18 $ 0.00326
+30.00%
$ -- $ 366,558
Nov 11 $ 0.00251
+2,656.04%
$ -- $ 297,622
Nov 4 $ 0.000098
-79.84%
$ -- $ 389,268
Oct 28 $ 0.000487
-10.64%
$ -- $ 3.7 million
Oct 21 $ 0.000535
-1.47%
$ -- $ 3.73 million
Oct 14 $ 0.00054
-11.33%
$ -- $ 3.8 million
Oct 7 $ 0.00056
+9.59%
$ -- $ 3 million
Sep 30 $ 0.000554
+2.59%
$ -- $ 3.66 million
Sep 23 $ 0.000628
-10.80%
$ -- $ 5.38 million
Sep 16 $ 0.000723
+32.90%
$ -- $ 6.98 million
Sep 9 $ 0.000578
+17.72%
$ -- $ 7.3 million
Sep 2 $ 0.000479
-8.06%
$ -- $ 7.64 million
Aug 26 $ 0.000516
-7.36%
$ -- $ 8.69 million
Aug 19 $ 0.000545
-10.07%
$ -- $ 7.2 million
Aug 12 $ 0.000576
-12.73%
$ -- $ 8.27 million
Aug 5 $ 0.00066
-12.35%
$ -- $ 10.35 million
Jul 29 $ 0.000752
-81.27%
$ -- $ 9.01 million
Jul 22 $ 0.00405
+426.14%
$ -- $ 7.5 million
Jul 15 $ 0.000932
+43.16%
$ -- $ 10.26 million
Jul 8 $ 0.000644
+14.59%
$ -- $ 9.42 million
Jul 1 $ 0.000557
-7.78%
$ -- $ 10.45 million
Jun 24 $ 0.00058
-24.77%
$ -- $ 10.95 million
Jun 17 $ 0.00102
-14.73%
$ -- $ 9.39 million
Jun 10 $ 0.0014
-35.09%
$ -- $ 11.67 million
Jun 3 $ 0.00218
-4.77%
$ -- $ 12.73 million
May 27 $ 0.00229
-2.81%
$ -- $ 13.43 million
May 20 $ 0.00252
+3.87%
$ -- $ 10.61 million
May 13 $ 0.00244
+10.37%
$ -- $ 9.05 million
Download