Babychain Historical Data

BABY
Download
Date Close Price change Market cap Trading volume
Apr 21 $0.0747
+1.26%
$-- $19.47 million
Apr 14 $0.0726
-41.21%
$-- $19.94 million
Apr 7 $0.141
+19.78K%
$-- $54.75 million
Mar 31 $0.000717
-53.14%
$-- $4.24 million
Mar 24 $0.00153
-3.83%
$-- $330,395
Mar 17 $0.00161
+60.08%
$-- $1.43 million
Mar 10 $0.00128
-9.86%
$-- $2.08 million
Mar 3 $0.0014
-23.16%
$-- $2.28 million
Feb 24 $0.00182
-13.89%
$-- $396,663
Feb 17 $0.00211
+4.66%
$-- $344,703
Feb 10 $0.00193
+11.72%
$-- $367,417
Feb 3 $0.00174
+6.16%
$-- $342,058
Jan 27 $0.00164
-25.61%
$-- $395,547
Jan 20 $0.00226
-9.06%
$-- $322,293
Jan 13 $0.00241
-7.03%
$-- $172,825
Jan 6 $0.00262
-11.36%
$-- $104,105
Dec 30 $0.00291
-11.37%
$-- $329,034
Dec 23 $0.00344
+7.83%
$-- $344,743
Dec 16 $0.00328
-17.77%
$-- $354,467
Dec 9 $0.00375
-21.22%
$-- $392,475
Dec 2 $0.00458
+54.04%
$-- $338,923
Nov 25 $0.00297
-6.63%
$-- $424,900
Nov 18 $0.00326
+30.00%
$-- $366,558
Nov 11 $0.00251
+2.66K%
$-- $297,622
Nov 4 $0.000098
-79.84%
$-- $389,268
Oct 28 $0.000487
-10.64%
$-- $3.7 million
Oct 21 $0.000535
-1.47%
$-- $3.73 million
Oct 14 $0.00054
-11.33%
$-- $3.8 million
Oct 7 $0.00056
+9.59%
$-- $3 million
Sep 30 $0.000554
+2.59%
$-- $3.66 million
Sep 23 $0.000628
-10.80%
$-- $5.38 million
Sep 16 $0.000723
+32.90%
$-- $6.98 million
Sep 9 $0.000578
+17.72%
$-- $7.3 million
Sep 2 $0.000479
-8.06%
$-- $7.64 million
Aug 26 $0.000516
-7.36%
$-- $8.69 million
Aug 19 $0.000545
-10.07%
$-- $7.2 million
Aug 12 $0.000576
-12.73%
$-- $8.27 million
Aug 5 $0.00066
-12.35%
$-- $10.35 million
Jul 29 $0.000752
-81.27%
$-- $9.01 million
Jul 22 $0.00405
+426.14%
$-- $7.5 million
Jul 15 $0.000932
+43.16%
$-- $10.26 million
Jul 8 $0.000644
+14.59%
$-- $9.42 million
Jul 1 $0.000557
-7.78%
$-- $10.45 million
Jun 24 $0.00058
-24.77%
$-- $10.95 million
Jun 17 $0.00102
-14.73%
$-- $9.39 million
Jun 10 $0.0014
-35.09%
$-- $11.67 million
Jun 3 $0.00218
-4.77%
$-- $12.73 million
May 27 $0.00229
-2.81%
$-- $13.43 million
May 20 $0.00252
+3.87%
$-- $10.61 million
May 13 $0.00244
+10.37%
$-- $9.05 million
Download