MATH Historical Data

MATH Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $0.245
+6.31%
$42.5 million $2.61 million
Mar 6, 2024 $0.23
+9.02%
$39.98 million $2.69 million
Mar 5, 2024 $0.211
+0.82%
$36.67 million $2.56 million
Mar 4, 2024 $0.209
+6.56%
$36.37 million $3.9 million
Mar 3, 2024 $0.197
+1.34%
$34.18 million $3.65 million
Mar 2, 2024 $0.194
+4.70%
$33.72 million $1.15 million
Mar 1, 2024 $0.185
-3.70%
$32.21 million $1.41 million
Feb 29, 2024 $0.193
+1.87%
$33.45 million $1.3 million
Feb 28, 2024 $0.189
-1.18%
$32.83 million $1.16 million
Feb 27, 2024 $0.191
+2.83%
$33.22 million $1.92 million
Feb 26, 2024 $0.186
+0.27%
$32.31 million $777,605
Feb 25, 2024 $0.185
+0.17%
$32.22 million $1.2 million
Feb 24, 2024 $0.185
+0.43%
$32.06 million $2.11 million
Feb 23, 2024 $0.184
-0.93%
$31.92 million $1.46 million
Feb 22, 2024 $0.186
+10.32%
$32.22 million $805,480
Feb 21, 2024 $0.168
-3.20%
$29.1 million $527,005
Feb 20, 2024 $0.174
-4.83%
$30.05 million $575,084
Feb 19, 2024 $0.182
+1.41%
$31.57 million $440,982
Feb 18, 2024 $0.18
+4.22%
$31.13 million $263,985
Feb 17, 2024 $0.173
-0.90%
$29.88 million $382,741
Feb 16, 2024 $0.174
-0.74%
$30.17 million $480,773
Feb 15, 2024 $0.176
-0.95%
$30.39 million $419,169
Feb 14, 2024 $0.177
+2.61%
$30.69 million $471,644
Feb 13, 2024 $0.173
+1.21%
$29.91 million $427,104
Feb 12, 2024 $0.171
+1.54%
$29.62 million $578,776
Feb 11, 2024 $0.168
-3.67%
$29.17 million $1.51 million
Feb 10, 2024 $0.175
-1.25%
$30.28 million $1.91 million
Feb 9, 2024 $0.177
+6.61%
$30.67 million $878,253
Feb 8, 2024 $0.166
+2.08%
$28.76 million $562,122
Feb 7, 2024 $0.163
+1.87%
$28.17 million $1.1 million
Feb 6, 2024 $0.16
-5.11%
$27.65 million $2.91 million
Feb 5, 2024 $0.168
+12.85%
$29.14 million $3.79 million
Feb 4, 2024 $0.149
-1.12%
$25.82 million $333,010
Feb 3, 2024 $0.151
-2.62%
$26.11 million $552,836
Feb 2, 2024 $0.155
-2.82%
$26.82 million $359,307
Feb 1, 2024 $0.159
-0.71%
$27.6 million $485,289
Jan 31, 2024 $0.161
-1.76%
$27.8 million $365,475
Jan 30, 2024 $0.163
+0.38%
$28.3 million $739,856
Jan 29, 2024 $0.163
+1.06%
$28.19 million $288,346
Jan 28, 2024 $0.161
-1.36%
$27.89 million $400,502
Jan 27, 2024 $0.163
-0.91%
$28.28 million $315,457
Jan 26, 2024 $0.165
+0.75%
$28.54 million $438,429
Jan 25, 2024 $0.164
+5.18%
$28.32 million $509,349
Jan 24, 2024 $0.156
-1.11%
$26.93 million $486,396
Jan 23, 2024 $0.157
-8.29%
$27.24 million $381,849
Jan 22, 2024 $0.172
-6.27%
$29.7 million $376,801
Jan 21, 2024 $0.183
+0.22%
$31.68 million $407,976
Jan 20, 2024 $0.183
-0.28%
$31.5 million $294,016
Jan 19, 2024 $0.183
+4.18%
$31.59 million $999,548
Jan 18, 2024 $0.176
-7.96%
$30.32 million $416,864