Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2024 $0.209
-5.00%
$36.33 million $994,114
Mar 18, 2024 $0.22
-4.45%
$38.24 million $1.15 million
Mar 17, 2024 $0.23
+8.38%
$40.01 million $1.17 million
Mar 16, 2024 $0.212
-6.43%
$36.91 million $1.06 million
Mar 15, 2024 $0.227
-5.63%
$39.45 million $1.96 million
Mar 14, 2024 $0.241
-1.69%
$41.8 million $1.53 million
Mar 13, 2024 $0.245
+2.99%
$42.51 million $1.28 million
Mar 12, 2024 $0.238
-8.50%
$41.27 million $1.51 million
Mar 11, 2024 $0.26
+1.44%
$45.11 million $2.96 million
Mar 10, 2024 $0.256
+8.79%
$44.47 million $4.83 million
Mar 9, 2024 $0.235
+3.58%
$40.88 million $1.38 million
Mar 8, 2024 $0.227
-7.12%
$39.48 million $1.75 million
Mar 7, 2024 $0.245
+6.31%
$42.5 million $2.61 million
Mar 6, 2024 $0.23
+9.02%
$39.98 million $2.69 million
Mar 5, 2024 $0.211
+0.82%
$36.67 million $2.56 million
Mar 4, 2024 $0.209
+6.56%
$36.37 million $3.9 million
Mar 3, 2024 $0.197
+1.34%
$34.18 million $3.65 million
Mar 2, 2024 $0.194
+4.70%
$33.72 million $1.15 million
Mar 1, 2024 $0.185
-3.70%
$32.21 million $1.41 million
Feb 29, 2024 $0.193
+1.87%
$33.45 million $1.3 million
Feb 28, 2024 $0.189
-1.18%
$32.83 million $1.16 million
Feb 27, 2024 $0.191
+2.83%
$33.22 million $1.92 million
Feb 26, 2024 $0.186
+0.27%
$32.31 million $777,605
Feb 25, 2024 $0.185
+0.17%
$32.22 million $1.2 million
Feb 24, 2024 $0.185
+0.43%
$32.06 million $2.11 million
Feb 23, 2024 $0.184
-0.93%
$31.92 million $1.46 million
Feb 22, 2024 $0.186
+10.32%
$32.22 million $805,480
Feb 21, 2024 $0.168
-3.20%
$29.1 million $527,005
Feb 20, 2024 $0.174
-4.83%
$30.05 million $575,084
Feb 19, 2024 $0.182
+1.41%
$31.57 million $440,982
Feb 18, 2024 $0.18
+4.22%
$31.13 million $263,985
Feb 17, 2024 $0.173
-0.90%
$29.88 million $382,741
Feb 16, 2024 $0.174
-0.74%
$30.17 million $480,773
Feb 15, 2024 $0.176
-0.95%
$30.39 million $419,169
Feb 14, 2024 $0.177
+2.61%
$30.69 million $471,644
Feb 13, 2024 $0.173
+1.21%
$29.91 million $427,104
Feb 12, 2024 $0.171
+1.54%
$29.62 million $578,776
Feb 11, 2024 $0.168
-3.67%
$29.17 million $1.51 million
Feb 10, 2024 $0.175
-1.25%
$30.28 million $1.91 million
Feb 9, 2024 $0.177
+6.61%
$30.67 million $878,253
Feb 8, 2024 $0.166
+2.08%
$28.76 million $562,122
Feb 7, 2024 $0.163
+1.87%
$28.17 million $1.1 million
Feb 6, 2024 $0.16
-5.11%
$27.65 million $2.91 million
Feb 5, 2024 $0.168
+12.85%
$29.14 million $3.79 million
Feb 4, 2024 $0.149
-1.12%
$25.82 million $333,010
Feb 3, 2024 $0.151
-2.62%
$26.11 million $552,836
Feb 2, 2024 $0.155
-2.82%
$26.82 million $359,307
Feb 1, 2024 $0.159
-0.71%
$27.6 million $485,289
Jan 31, 2024 $0.161
-1.76%
$27.8 million $365,475
Jan 30, 2024 $0.163
+0.38%
$28.3 million $739,856