MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $0.191
-4.06%
$32.95 million $396,202
Jan 16, 2024 $0.199
-1.19%
$34.35 million $275,535
Jan 15, 2024 $0.201
+1.28%
$34.76 million $362,503
Jan 14, 2024 $0.199
-0.43%
$34.32 million $555,086
Jan 13, 2024 $0.2
+1.47%
$34.47 million $783,861
Jan 12, 2024 $0.197
-4.22%
$33.96 million $447,170
Jan 11, 2024 $0.206
-1.60%
$35.45 million $712,616
Jan 10, 2024 $0.209
+5.69%
$36.04 million $670,234
Jan 9, 2024 $0.198
-1.84%
$34.1 million $401,914
Jan 8, 2024 $0.201
+2.26%
$34.74 million $797,648
Jan 7, 2024 $0.197
-5.08%
$33.98 million $514,218
Jan 6, 2024 $0.208
-3.09%
$35.8 million $784,705
Jan 5, 2024 $0.214
-5.14%
$36.95 million $1.3 million
Jan 4, 2024 $0.226
+18.05%
$38.94 million $3.04 million
Jan 3, 2024 $0.191
-10.26%
$32.99 million $799,497
Jan 2, 2024 $0.213
-1.16%
$36.76 million $765,287
Jan 1, 2024 $0.216
-0.19%
$37.2 million $894,109
Dec 31, 2023 $0.216
-1.15%
$37.26 million $978,161
Dec 30, 2023 $0.219
-1.54%
$37.7 million $971,318
Dec 29, 2023 $0.222
-2.81%
$38.28 million $2.7 million
Dec 28, 2023 $0.228
-6.49%
$39.39 million $2.24 million
Dec 27, 2023 $0.244
-9.48%
$42.14 million $2.71 million
Dec 26, 2023 $0.27
-13.14%
$46.55 million $8.69 million
Dec 25, 2023 $0.311
+95.05%
$53.59 million $12.67 million
Dec 24, 2023 $0.159
+7.04%
$27.48 million $1.39 million
Dec 23, 2023 $0.149
-2.77%
$25.58 million $602,345
Dec 22, 2023 $0.153
-23.29%
$26.31 million $1.44 million
Dec 21, 2023 $0.199
+41.18%
$34.23 million $1.71 million
Dec 20, 2023 $0.141
-7.11%
$24.31 million $452,757
Dec 19, 2023 $0.152
-1.00%
$26.17 million $1.35 million
Dec 18, 2023 $0.154
-17.88%
$26.43 million $2.76 million
Dec 17, 2023 $0.187
+70.50%
$32.19 million $9.86 million
Dec 16, 2023 $0.11
+9.97%
$18.89 million $515,514
Dec 15, 2023 $0.0999
-3.23%
$17.17 million $293,412
Dec 14, 2023 $0.103
-5.25%
$17.77 million $461,351
Dec 13, 2023 $0.109
-8.47%
$18.75 million $1.09 million
Dec 12, 2023 $0.119
+28.08%
$20.47 million $2.24 million
Dec 11, 2023 $0.093
-7.26%
$15.99 million $312,202
Dec 10, 2023 $0.1
-3.43%
$17.25 million $282,459
Dec 9, 2023 $0.104
-0.18%
$17.86 million $570,629
Dec 8, 2023 $0.104
+2.32%
$17.87 million $283,187
Dec 7, 2023 $0.102
-3.28%
$17.46 million $245,864
Dec 6, 2023 $0.105
+0.20%
$18.05 million $259,083
Dec 5, 2023 $0.105
-3.06%
$18.02 million $340,598
Dec 4, 2023 $0.108
-1.09%
$18.57 million $223,309
Dec 3, 2023 $0.109
+0.03%
$18.78 million $220,449
Dec 2, 2023 $0.109
+1.94%
$18.77 million $231,862
Dec 1, 2023 $0.107
+0.69%
$18.41 million $230,998
Nov 30, 2023 $0.106
+1.61%
$18.28 million $221,447
Nov 29, 2023 $0.105
-2.68%
$17.99 million $256,930