MATH Historical Data

MATH Page 20
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0701
+1.56%
$ 11.96 million $ 111,007
Sep 20, 2023 $ 0.069
-2.77%
$ 11.74 million $ 254,973
Sep 19, 2023 $ 0.071
-4.00%
$ 12.07 million $ 187,925
Sep 18, 2023 $ 0.074
-16.07%
$ 12.57 million $ 437,476
Sep 17, 2023 $ 0.0876
+29.87%
$ 14.9 million $ 471,908
Sep 16, 2023 $ 0.0675
+1.34%
$ 11.47 million $ 93,778
Sep 15, 2023 $ 0.0666
+0.22%
$ 11.32 million $ 129,132
Sep 14, 2023 $ 0.0664
-0.80%
$ 11.29 million $ 144,463
Sep 13, 2023 $ 0.067
+0.13%
$ 11.38 million $ 123,130
Sep 12, 2023 $ 0.0669
+0.08%
$ 11.37 million $ 104,245
Sep 11, 2023 $ 0.0668
-1.43%
$ 11.36 million $ 108,193
Sep 10, 2023 $ 0.0678
-2.37%
$ 11.52 million $ 109,137
Sep 9, 2023 $ 0.0694
+0.60%
$ 11.8 million $ 158,993
Sep 8, 2023 $ 0.0692
-1.72%
$ 11.77 million $ 204,185
Sep 7, 2023 $ 0.0704
-8.02%
$ 11.98 million $ 592,418
Sep 6, 2023 $ 0.0766
+16.91%
$ 13.02 million $ 5,442
Sep 5, 2023 $ 0.0655
-2.17%
$ 11.14 million $ 121,738
Sep 4, 2023 $ 0.067
+0.99%
$ 11.38 million $ 136,480
Sep 3, 2023 $ 0.0663
-0.18%
$ 11.27 million $ 86,933
Sep 2, 2023 $ 0.0664
-0.68%
$ 11.28 million $ 103,993
Sep 1, 2023 $ 0.0668
-2.26%
$ 11.36 million $ 103,946
Aug 31, 2023 $ 0.0684
-1.39%
$ 11.62 million $ 109,666
Aug 30, 2023 $ 0.0693
-0.14%
$ 11.79 million $ 99,151
Aug 29, 2023 $ 0.0694
-0.48%
$ 11.8 million $ 156,695
Aug 28, 2023 $ 0.0698
+0.22%
$ 11.86 million $ 98,042
Aug 27, 2023 $ 0.0696
-0.20%
$ 11.83 million $ 88,136
Aug 26, 2023 $ 0.0697
-0.20%
$ 11.86 million $ 82,071
Aug 25, 2023 $ 0.0699
-2.98%
$ 11.88 million $ 108,604
Aug 24, 2023 $ 0.072
+1.80%
$ 12.24 million $ 96,476
Aug 23, 2023 $ 0.0708
+0.45%
$ 12.03 million $ 98,478
Aug 22, 2023 $ 0.0704
-1.12%
$ 11.97 million $ 91,063
Aug 21, 2023 $ 0.0712
-4.04%
$ 12.11 million $ 105,550
Aug 20, 2023 $ 0.0742
+0.64%
$ 12.62 million $ 98,000
Aug 19, 2023 $ 0.0738
+0.20%
$ 12.54 million $ 101,793
Aug 18, 2023 $ 0.0736
+0.84%
$ 12.51 million $ 98,659
Aug 17, 2023 $ 0.073
-2.35%
$ 12.41 million $ 136,566
Aug 16, 2023 $ 0.0748
-2.88%
$ 12.71 million $ 149,222
Aug 15, 2023 $ 0.077
-0.17%
$ 13.09 million $ 124,048
Aug 14, 2023 $ 0.0771
+1.79%
$ 13.01 million $ 117,287
Aug 13, 2023 $ 0.0758
-1.46%
$ 12.79 million $ 90,227
Aug 12, 2023 $ 0.0769
+0.44%
$ 12.98 million $ 170,283
Aug 11, 2023 $ 0.0766
-0.35%
$ 12.92 million $ 134,554
Aug 10, 2023 $ 0.0768
+0.43%
$ 12.96 million $ 129,860
Aug 9, 2023 $ 0.0765
+0.16%
$ 12.91 million $ 383,050
Aug 8, 2023 $ 0.0764
-0.22%
$ 12.89 million $ 243,550
Aug 7, 2023 $ 0.0766
-0.45%
$ 12.92 million $ 437,225
Aug 6, 2023 $ 0.0769
+1.21%
$ 12.98 million $ 254,632
Aug 5, 2023 $ 0.076
+1.99%
$ 12.82 million $ 313,636
Aug 4, 2023 $ 0.0745
-0.80%
$ 12.57 million $ 324,868
Aug 3, 2023 $ 0.0751
-0.44%
$ 12.67 million $ 558,193