MATH Historical Data

MATH Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $0.108
+4.41%
$18.49 million $270,707
Nov 27, 2023 $0.103
-4.58%
$17.72 million $594,422
Nov 26, 2023 $0.108
+13.50%
$18.58 million $561,213
Nov 25, 2023 $0.0952
-2.46%
$16.37 million $252,308
Nov 24, 2023 $0.0976
+0.63%
$16.78 million $218,201
Nov 23, 2023 $0.097
-7.83%
$16.68 million $270,565
Nov 22, 2023 $0.105
-0.85%
$18.09 million $710,668
Nov 21, 2023 $0.106
+10.96%
$18.22 million $1.36 million
Nov 20, 2023 $0.0955
+13.31%
$16.42 million $639,369
Nov 19, 2023 $0.0843
-2.55%
$14.49 million $189,255
Nov 18, 2023 $0.0865
-7.72%
$14.87 million $235,257
Nov 17, 2023 $0.0938
+4.90%
$16.12 million $252,425
Nov 16, 2023 $0.0894
-0.71%
$15.37 million $226,441
Nov 15, 2023 $0.09
+2.13%
$15.47 million $473,565
Nov 14, 2023 $0.088
-10.92%
$15.12 million $1.4 million
Nov 13, 2023 $0.0988
+22.49%
$16.98 million $646,231
Nov 12, 2023 $0.0806
+1.54%
$13.86 million $217,640
Nov 11, 2023 $0.0794
+1.12%
$13.65 million $187,594
Nov 10, 2023 $0.0785
+1.47%
$13.5 million $195,468
Nov 9, 2023 $0.0774
+2.22%
$13.3 million $212,970
Nov 8, 2023 $0.0757
+3.19%
$12.97 million $238,629
Nov 7, 2023 $0.0734
-0.39%
$12.57 million $182,555
Nov 6, 2023 $0.0737
-8.77%
$12.62 million $270,607
Nov 5, 2023 $0.0808
+2.61%
$13.84 million $257,182
Nov 4, 2023 $0.0787
+12.65%
$13.48 million $324,221
Nov 3, 2023 $0.0699
-5.39%
$11.96 million $194,043
Nov 2, 2023 $0.0738
+2.15%
$12.64 million $236,374
Nov 1, 2023 $0.0722
+6.47%
$12.37 million $253,898
Oct 31, 2023 $0.0679
-0.18%
$11.62 million $170,358
Oct 30, 2023 $0.068
-2.85%
$11.64 million $176,828
Oct 29, 2023 $0.07
+1.17%
$11.99 million $171,340
Oct 28, 2023 $0.0692
+3.54%
$11.85 million $166,696
Oct 27, 2023 $0.0668
-1.24%
$11.44 million $170,576
Oct 26, 2023 $0.0676
-1.58%
$11.58 million $210,345
Oct 25, 2023 $0.0687
+0.49%
$11.77 million $173,851
Oct 24, 2023 $0.0684
-0.39%
$11.72 million $166,834
Oct 23, 2023 $0.0687
+3.12%
$11.76 million $177,674
Oct 22, 2023 $0.0666
+0.28%
$11.41 million $155,324
Oct 21, 2023 $0.0664
-0.67%
$11.37 million $166,790
Oct 20, 2023 $0.0668
-0.08%
$11.44 million $158,146
Oct 19, 2023 $0.0669
-2.49%
$11.45 million $196,382
Oct 18, 2023 $0.0686
+0.15%
$11.7 million $161,184
Oct 17, 2023 $0.0685
-7.89%
$11.68 million $158,544
Oct 16, 2023 $0.0743
+6.80%
$12.68 million $529,056
Oct 15, 2023 $0.0696
+2.46%
$11.87 million $137,989
Oct 14, 2023 $0.0679
+1.08%
$11.59 million $121,153
Oct 13, 2023 $0.0672
+0.48%
$11.46 million $185,178
Oct 12, 2023 $0.0669
-1.76%
$11.41 million $148,797
Oct 11, 2023 $0.0681
-0.51%
$11.61 million $162,265
Oct 10, 2023 $0.0684
-1.78%
$11.68 million $142,471