Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2023 $0.1
-3.43%
$17.25 million $282,459
Dec 9, 2023 $0.104
-0.18%
$17.86 million $570,629
Dec 8, 2023 $0.104
+2.32%
$17.87 million $283,187
Dec 7, 2023 $0.102
-3.28%
$17.46 million $245,864
Dec 6, 2023 $0.105
+0.20%
$18.05 million $259,083
Dec 5, 2023 $0.105
-3.06%
$18.02 million $340,598
Dec 4, 2023 $0.108
-1.09%
$18.57 million $223,309
Dec 3, 2023 $0.109
+0.03%
$18.78 million $220,449
Dec 2, 2023 $0.109
+1.94%
$18.77 million $231,862
Dec 1, 2023 $0.107
+0.69%
$18.41 million $230,998
Nov 30, 2023 $0.106
+1.61%
$18.28 million $221,447
Nov 29, 2023 $0.105
-2.68%
$17.99 million $256,930
Nov 28, 2023 $0.108
+4.41%
$18.49 million $270,707
Nov 27, 2023 $0.103
-4.58%
$17.72 million $594,422
Nov 26, 2023 $0.108
+13.50%
$18.58 million $561,213
Nov 25, 2023 $0.0952
-2.46%
$16.37 million $252,308
Nov 24, 2023 $0.0976
+0.63%
$16.78 million $218,201
Nov 23, 2023 $0.097
-7.83%
$16.68 million $270,565
Nov 22, 2023 $0.105
-0.85%
$18.09 million $710,668
Nov 21, 2023 $0.106
+10.96%
$18.22 million $1.36 million
Nov 20, 2023 $0.0955
+13.31%
$16.42 million $639,369
Nov 19, 2023 $0.0843
-2.55%
$14.49 million $189,255
Nov 18, 2023 $0.0865
-7.72%
$14.87 million $235,257
Nov 17, 2023 $0.0938
+4.90%
$16.12 million $252,425
Nov 16, 2023 $0.0894
-0.71%
$15.37 million $226,441
Nov 15, 2023 $0.09
+2.13%
$15.47 million $473,565
Nov 14, 2023 $0.088
-10.92%
$15.12 million $1.4 million
Nov 13, 2023 $0.0988
+22.49%
$16.98 million $646,231
Nov 12, 2023 $0.0806
+1.54%
$13.86 million $217,640
Nov 11, 2023 $0.0794
+1.12%
$13.65 million $187,594
Nov 10, 2023 $0.0785
+1.47%
$13.5 million $195,468
Nov 9, 2023 $0.0774
+2.22%
$13.3 million $212,970
Nov 8, 2023 $0.0757
+3.19%
$12.97 million $238,629
Nov 7, 2023 $0.0734
-0.39%
$12.57 million $182,555
Nov 6, 2023 $0.0737
-8.77%
$12.62 million $270,607
Nov 5, 2023 $0.0808
+2.61%
$13.84 million $257,182
Nov 4, 2023 $0.0787
+12.65%
$13.48 million $324,221
Nov 3, 2023 $0.0699
-5.39%
$11.96 million $194,043
Nov 2, 2023 $0.0738
+2.15%
$12.64 million $236,374
Nov 1, 2023 $0.0722
+6.47%
$12.37 million $253,898
Oct 31, 2023 $0.0679
-0.18%
$11.62 million $170,358
Oct 30, 2023 $0.068
-2.85%
$11.64 million $176,828
Oct 29, 2023 $0.07
+1.17%
$11.99 million $171,340
Oct 28, 2023 $0.0692
+3.54%
$11.85 million $166,696
Oct 27, 2023 $0.0668
-1.24%
$11.44 million $170,576
Oct 26, 2023 $0.0676
-1.58%
$11.58 million $210,345
Oct 25, 2023 $0.0687
+0.49%
$11.77 million $173,851
Oct 24, 2023 $0.0684
-0.39%
$11.72 million $166,834
Oct 23, 2023 $0.0687
+3.12%
$11.76 million $177,674
Oct 22, 2023 $0.0666
+0.28%
$11.41 million $155,324