MATH Historical Data

MATH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $ 0.0795
+0.20%
$ 13.31 million $ 385,111
Jun 12, 2023 $ 0.0793
-0.16%
$ 13.18 million $ 202,055
Jun 11, 2023 $ 0.0794
-0.41%
$ 13.2 million $ 244,579
Jun 10, 2023 $ 0.0798
-11.06%
$ 13.26 million $ 469,581
Jun 9, 2023 $ 0.0897
-0.05%
$ 14.91 million $ 200,359
Jun 8, 2023 $ 0.0898
+0.54%
$ 14.92 million $ 357,002
Jun 7, 2023 $ 0.0893
-0.47%
$ 14.84 million $ 245,840
Jun 6, 2023 $ 0.0897
-0.12%
$ 14.9 million $ 210,696
Jun 5, 2023 $ 0.0898
-2.58%
$ 14.93 million $ 426,562
Jun 4, 2023 $ 0.0922
-4.77%
$ 15.32 million $ 280,129
Jun 3, 2023 $ 0.0968
+7.76%
$ 16.09 million $ 144,611
Jun 2, 2023 $ 0.0898
+0.02%
$ 14.92 million $ 222,429
Jun 1, 2023 $ 0.0898
-0.18%
$ 14.92 million $ 250,244
May 31, 2023 $ 0.0899
-2.15%
$ 14.95 million $ 229,205
May 30, 2023 $ 0.0919
+0.18%
$ 15.27 million $ 285,495
May 29, 2023 $ 0.0917
-2.24%
$ 15.25 million $ 393,470
May 28, 2023 $ 0.0938
-1.13%
$ 15.59 million $ 235,055
May 27, 2023 $ 0.0948
+2.30%
$ 15.77 million $ 400,224
May 26, 2023 $ 0.0927
-0.54%
$ 15.41 million $ 401,862
May 25, 2023 $ 0.0932
-1.59%
$ 15.49 million $ 184,405
May 24, 2023 $ 0.0947
-2.43%
$ 15.74 million $ 338,958
May 23, 2023 $ 0.0971
-0.11%
$ 16.14 million $ 291,889
May 22, 2023 $ 0.0972
-0.95%
$ 16.16 million $ 286,009
May 21, 2023 $ 0.0982
-0.72%
$ 16.32 million $ 324,453
May 20, 2023 $ 0.0988
+0.98%
$ 16.3 million $ 264,211
May 19, 2023 $ 0.0979
+0.86%
$ 16.15 million $ 264,340
May 18, 2023 $ 0.0971
-0.29%
$ 16.01 million $ 400,749
May 17, 2023 $ 0.0973
-0.83%
$ 16.06 million $ 595,042
May 16, 2023 $ 0.0982
-2.12%
$ 16.19 million $ 343,178
May 15, 2023 $ 0.1
-1.82%
$ 16.54 million $ 343,142
May 14, 2023 $ 0.102
+0.01%
$ 16.85 million $ 479,749
May 13, 2023 $ 0.102
+3.42%
$ 16.85 million $ 417,581
May 12, 2023 $ 0.0988
-4.37%
$ 16.3 million $ 471,023
May 11, 2023 $ 0.103
-0.39%
$ 17.04 million $ 373,486
May 10, 2023 $ 0.104
+2.14%
$ 17.11 million $ 501,770
May 9, 2023 $ 0.102
-2.36%
$ 16.75 million $ 228,774
May 8, 2023 $ 0.104
-7.40%
$ 17.16 million $ 458,689
May 7, 2023 $ 0.112
+2.07%
$ 18.53 million $ 333,517
May 6, 2023 $ 0.11
-1.97%
$ 18.15 million $ 331,316
May 5, 2023 $ 0.112
-1.12%
$ 18.52 million $ 756,557
May 4, 2023 $ 0.114
-1.16%
$ 18.73 million $ 382,552
May 3, 2023 $ 0.115
+2.10%
$ 18.95 million $ 584,213
May 2, 2023 $ 0.113
+0.88%
$ 18.56 million $ 445,508
May 1, 2023 $ 0.112
-2.32%
$ 18.4 million $ 984,797
Apr 30, 2023 $ 0.114
+7.11%
$ 18.83 million $ 3.47 million
Apr 29, 2023 $ 0.107
-0.62%
$ 17.58 million $ 349,587
Apr 28, 2023 $ 0.107
+1.39%
$ 17.7 million $ 307,403
Apr 27, 2023 $ 0.106
-0.44%
$ 17.45 million $ 405,311
Apr 26, 2023 $ 0.106
-2.23%
$ 17.53 million $ 328,906
Apr 25, 2023 $ 0.109
-0.43%
$ 17.93 million $ 502,015