Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.0664
-0.67%
$11.37 million $166,790
Oct 20, 2023 $0.0668
-0.08%
$11.44 million $158,146
Oct 19, 2023 $0.0669
-2.49%
$11.45 million $196,382
Oct 18, 2023 $0.0686
+0.15%
$11.7 million $161,184
Oct 17, 2023 $0.0685
-7.89%
$11.68 million $158,544
Oct 16, 2023 $0.0743
+6.80%
$12.68 million $529,056
Oct 15, 2023 $0.0696
+2.46%
$11.87 million $137,989
Oct 14, 2023 $0.0679
+1.08%
$11.59 million $121,153
Oct 13, 2023 $0.0672
+0.48%
$11.46 million $185,178
Oct 12, 2023 $0.0669
-1.76%
$11.41 million $148,797
Oct 11, 2023 $0.0681
-0.51%
$11.61 million $162,265
Oct 10, 2023 $0.0684
-1.78%
$11.68 million $142,471
Oct 9, 2023 $0.0697
-0.94%
$11.89 million $161,248
Oct 8, 2023 $0.0703
+0.26%
$12 million $124,765
Oct 7, 2023 $0.0702
-0.62%
$11.97 million $126,502
Oct 6, 2023 $0.0705
-1.13%
$12.03 million $130,050
Oct 5, 2023 $0.0713
+1.74%
$12.17 million $159,466
Oct 4, 2023 $0.0701
-0.89%
$11.96 million $155,451
Oct 3, 2023 $0.0708
-0.75%
$12.07 million $156,492
Oct 2, 2023 $0.0713
+2.24%
$12.16 million $173,512
Oct 1, 2023 $0.0697
+0.03%
$11.9 million $151,715
Sep 30, 2023 $0.0697
+2.00%
$11.89 million $162,711
Sep 29, 2023 $0.0684
-1.06%
$11.67 million $147,129
Sep 28, 2023 $0.0691
+0.13%
$11.8 million $126,248
Sep 27, 2023 $0.069
+0.73%
$11.78 million $131,423
Sep 26, 2023 $0.0685
-0.42%
$11.7 million $146,517
Sep 25, 2023 $0.0688
-0.51%
$11.74 million $138,869
Sep 24, 2023 $0.0692
+2.49%
$11.8 million $161,784
Sep 23, 2023 $0.0675
-3.37%
$11.52 million $158,278
Sep 22, 2023 $0.0698
-0.50%
$11.9 million $208,546
Sep 21, 2023 $0.0701
+1.56%
$11.96 million $111,007
Sep 20, 2023 $0.069
-2.77%
$11.74 million $254,973
Sep 19, 2023 $0.071
-4.00%
$12.07 million $187,925
Sep 18, 2023 $0.074
-16.07%
$12.57 million $437,476
Sep 17, 2023 $0.0876
+29.87%
$14.9 million $471,908
Sep 16, 2023 $0.0675
+1.34%
$11.47 million $93,778
Sep 15, 2023 $0.0666
+0.22%
$11.32 million $129,132
Sep 14, 2023 $0.0664
-0.80%
$11.29 million $144,463
Sep 13, 2023 $0.067
+0.13%
$11.38 million $123,130
Sep 12, 2023 $0.0669
+0.08%
$11.37 million $104,245
Sep 11, 2023 $0.0668
-1.43%
$11.36 million $108,193
Sep 10, 2023 $0.0678
-2.37%
$11.52 million $109,137
Sep 9, 2023 $0.0694
+0.60%
$11.8 million $158,993
Sep 8, 2023 $0.0692
-1.72%
$11.77 million $204,185
Sep 7, 2023 $0.0704
-8.02%
$11.98 million $592,418
Sep 6, 2023 $0.0766
+16.91%
$13.02 million $5,442
Sep 5, 2023 $0.0655
-2.17%
$11.14 million $121,738
Sep 4, 2023 $0.067
+0.99%
$11.38 million $136,480
Sep 3, 2023 $0.0663
-0.18%
$11.27 million $86,933
Sep 2, 2023 $0.0664
-0.68%
$11.28 million $103,993