MATH Historical Data

MATH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 24, 2023 $ 0.109
-3.69%
$ 18 million $ 452,182
Apr 23, 2023 $ 0.113
+1.81%
$ 18.69 million $ 403,458
Apr 22, 2023 $ 0.111
+0.08%
$ 18.37 million $ 213,349
Apr 21, 2023 $ 0.111
-0.79%
$ 18.35 million $ 643,446
Apr 20, 2023 $ 0.112
-0.39%
$ 18.47 million $ 596,084
Apr 19, 2023 $ 0.112
-6.06%
$ 18.54 million $ 518,457
Apr 18, 2023 $ 0.12
-3.42%
$ 19.74 million $ 399,319
Apr 17, 2023 $ 0.124
-4.36%
$ 20.44 million $ 785,233
Apr 16, 2023 $ 0.13
-4.78%
$ 21.37 million $ 600,466
Apr 15, 2023 $ 0.136
-2.51%
$ 22.44 million $ 1.13 million
Apr 14, 2023 $ 0.14
+26.36%
$ 23.02 million $ 4.38 million
Apr 13, 2023 $ 0.11
+3.31%
$ 18.21 million $ 312,722
Apr 12, 2023 $ 0.107
+0.15%
$ 17.63 million $ 374,075
Apr 11, 2023 $ 0.107
-0.64%
$ 17.48 million $ 386,415
Apr 10, 2023 $ 0.107
-4.05%
$ 17.59 million $ 404,906
Apr 9, 2023 $ 0.112
+0.65%
$ 18.33 million $ 581,406
Apr 8, 2023 $ 0.111
-1.03%
$ 18.21 million $ 305,778
Apr 7, 2023 $ 0.112
-1.49%
$ 18.4 million $ 356,479
Apr 6, 2023 $ 0.114
-0.40%
$ 18.68 million $ 515,923
Apr 5, 2023 $ 0.115
+0.25%
$ 18.76 million $ 437,537
Apr 4, 2023 $ 0.114
-0.29%
$ 18.71 million $ 350,194
Apr 3, 2023 $ 0.115
+0.00%
$ 18.77 million $ 361,244
Apr 2, 2023 $ 0.115
-0.21%
$ 18.77 million $ 451,913
Apr 1, 2023 $ 0.115
+0.07%
$ 18.81 million $ 550,098
Mar 31, 2023 $ 0.115
-0.53%
$ 18.79 million $ 348,160
Mar 30, 2023 $ 0.115
-1.05%
$ 18.89 million $ 639,233
Mar 29, 2023 $ 0.117
+0.90%
$ 19.09 million $ 470,582
Mar 28, 2023 $ 0.116
-0.84%
$ 18.92 million $ 281,485
Mar 27, 2023 $ 0.117
-2.76%
$ 19.08 million $ 477,824
Mar 26, 2023 $ 0.12
+1.28%
$ 19.63 million $ 245,397
Mar 25, 2023 $ 0.118
-3.38%
$ 19.38 million $ 354,141
Mar 24, 2023 $ 0.123
-0.23%
$ 20.06 million $ 330,934
Mar 23, 2023 $ 0.123
-1.39%
$ 20.11 million $ 485,505
Mar 22, 2023 $ 0.125
+0.48%
$ 20.39 million $ 433,237
Mar 21, 2023 $ 0.124
+0.03%
$ 20.29 million $ 445,623
Mar 20, 2023 $ 0.124
+0.48%
$ 20.28 million $ 498,922
Mar 19, 2023 $ 0.123
-2.17%
$ 20.2 million $ 939,337
Mar 18, 2023 $ 0.126
+3.01%
$ 20.66 million $ 530,071
Mar 17, 2023 $ 0.123
+0.99%
$ 19.9 million $ 341,384
Mar 16, 2023 $ 0.121
+0.79%
$ 19.71 million $ 511,562
Mar 15, 2023 $ 0.12
-2.97%
$ 19.55 million $ 1.35 million
Mar 14, 2023 $ 0.124
+0.15%
$ 20.09 million $ 455,403
Mar 13, 2023 $ 0.124
+2.47%
$ 20.06 million $ 444,951
Mar 12, 2023 $ 0.121
+1.77%
$ 19.58 million $ 351,300
Mar 11, 2023 $ 0.118
-0.73%
$ 19.24 million $ 337,605
Mar 10, 2023 $ 0.119
-4.90%
$ 19.38 million $ 403,829
Mar 9, 2023 $ 0.125
-4.65%
$ 20.38 million $ 580,713
Mar 8, 2023 $ 0.132
-2.79%
$ 21.38 million $ 365,968
Mar 7, 2023 $ 0.135
-2.13%
$ 21.99 million $ 426,835
Mar 6, 2023 $ 0.138
-0.27%
$ 22.47 million $ 510,251