MATH Historical Data

MATH Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $ 0.139
-1.26%
$ 22.53 million $ 570,334
Mar 4, 2023 $ 0.14
-0.49%
$ 22.82 million $ 492,008
Mar 3, 2023 $ 0.141
-3.92%
$ 22.93 million $ 421,927
Mar 2, 2023 $ 0.147
-2.63%
$ 23.87 million $ 538,961
Mar 1, 2023 $ 0.151
-1.92%
$ 24.51 million $ 615,063
Feb 28, 2023 $ 0.154
+0.00%
$ 24.99 million $ 605,962
Feb 27, 2023 $ 0.154
+2.79%
$ 24.99 million $ 425,653
Feb 26, 2023 $ 0.15
-0.30%
$ 24.32 million $ 363,674
Feb 25, 2023 $ 0.15
-2.71%
$ 24.39 million $ 324,694
Feb 24, 2023 $ 0.154
+0.74%
$ 25.07 million $ 392,162
Feb 23, 2023 $ 0.153
+0.31%
$ 24.88 million $ 505,280
Feb 22, 2023 $ 0.153
-3.74%
$ 24.81 million $ 501,108
Feb 21, 2023 $ 0.159
+6.09%
$ 25.77 million $ 553,574
Feb 20, 2023 $ 0.15
+0.24%
$ 24.29 million $ 544,831
Feb 19, 2023 $ 0.149
-2.64%
$ 24.23 million $ 369,025
Feb 18, 2023 $ 0.153
+5.76%
$ 24.89 million $ 874,511
Feb 17, 2023 $ 0.145
-1.91%
$ 23.53 million $ 372,560
Feb 16, 2023 $ 0.148
-0.34%
$ 23.99 million $ 663,496
Feb 15, 2023 $ 0.148
+4.80%
$ 24.07 million $ 328,045
Feb 14, 2023 $ 0.141
+2.13%
$ 22.81 million $ 282,000
Feb 13, 2023 $ 0.138
-4.04%
$ 22.33 million $ 462,217
Feb 12, 2023 $ 0.144
+9.41%
$ 23.27 million $ 1.92 million
Feb 11, 2023 $ 0.132
-2.01%
$ 21.27 million $ 253,116
Feb 10, 2023 $ 0.135
+5.53%
$ 21.71 million $ 1.1 million
Feb 9, 2023 $ 0.128
-2.97%
$ 20.57 million $ 388,240
Feb 8, 2023 $ 0.131
-0.54%
$ 21.2 million $ 430,390
Feb 7, 2023 $ 0.132
+0.33%
$ 21.31 million $ 533,780
Feb 6, 2023 $ 0.132
-5.18%
$ 21.24 million $ 648,521
Feb 5, 2023 $ 0.139
-0.85%
$ 22.4 million $ 723,270
Feb 4, 2023 $ 0.14
-0.14%
$ 22.6 million $ 571,080
Feb 3, 2023 $ 0.14
-4.10%
$ 22.63 million $ 759,474
Feb 2, 2023 $ 0.146
+5.73%
$ 23.6 million $ 1.73 million
Feb 1, 2023 $ 0.138
+23.63%
$ 22.31 million $ 2.59 million
Jan 31, 2023 $ 0.112
-5.23%
$ 18.05 million $ 422,178
Jan 30, 2023 $ 0.118
-7.20%
$ 19.05 million $ 696,474
Jan 29, 2023 $ 0.127
+11.24%
$ 20.52 million $ 1.61 million
Jan 28, 2023 $ 0.114
+0.50%
$ 18.45 million $ 343,574
Jan 27, 2023 $ 0.114
+2.69%
$ 18.36 million $ 592,990
Jan 26, 2023 $ 0.111
+2.14%
$ 17.88 million $ 602,687
Jan 25, 2023 $ 0.109
-0.13%
$ 17.5 million $ 349,968
Jan 24, 2023 $ 0.109
-3.11%
$ 17.53 million $ 985,593
Jan 23, 2023 $ 0.112
-1.63%
$ 18.09 million $ 505,198
Jan 22, 2023 $ 0.114
+0.92%
$ 18.39 million $ 569,645
Jan 21, 2023 $ 0.115
+2.37%
$ 18.53 million $ 510,797
Jan 20, 2023 $ 0.112
+3.08%
$ 18.11 million $ 527,704
Jan 19, 2023 $ 0.109
-0.07%
$ 17.56 million $ 472,264
Jan 18, 2023 $ 0.109
-2.76%
$ 17.58 million $ 333,433
Jan 17, 2023 $ 0.112
+2.74%
$ 18.08 million $ 438,602
Jan 16, 2023 $ 0.109
-4.62%
$ 17.59 million $ 347,146
Jan 15, 2023 $ 0.114
+0.40%
$ 18.45 million $ 638,842